OVERLEAF github.com/overleaf/OVERLEAF Historical Data

OVERLEAF
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00556
+10.32%
$ -- $ 2.24 million
10:33 PM $ 0.00508
+0.00%
$ -- $ 2.29 million
10:14 PM $ 0.00509
+0.00%
$ -- $ 2.33 million
9:59 PM $ 0.00564
+0.00%
$ -- $ 2.28 million
9:50 PM $ 0.00574
+0.00%
$ -- $ 2.26 million
9:41 PM $ 0.00564
+0.00%
$ -- $ 2.26 million
9:39 PM $ 0.00573
-8.80%
$ -- $ 2.2 million
9:31 PM $ 0.00623
+0.00%
$ -- $ 2.2 million
9:16 PM $ 0.00632
+0.00%
$ -- $ 2.19 million
9:13 PM $ 0.00547
+0.00%
$ -- $ 2.12 million
9:03 PM $ 0.00571
+0.00%
$ -- $ 2.11 million
8:59 PM $ 0.00574
+0.00%
$ -- $ 2.12 million
8:43 PM $ 0.00627
+0.00%
$ -- $ 2.09 million
8:42 PM $ 0.00641
+0.00%
$ -- $ 2.08 million
8:35 PM $ 0.00656
+2.23%
$ -- $ 2.03 million
8:24 PM $ 0.00659
+0.00%
$ -- $ 2.01 million
8:03 PM $ 0.00685
+0.00%
$ -- $ 1.99 million
7:58 PM $ 0.00679
+0.00%
$ -- $ 2 million
7:51 PM $ 0.00679
+0.00%
$ -- $ 2.01 million
7:48 PM $ 0.00663
+0.00%
$ -- $ 2 million
7:32 PM $ 0.00556
+0.00%
$ -- $ 1.9 million
7:12 PM $ 0.00565
+0.00%
$ -- $ 1.9 million
6:42 PM $ 0.00512
+0.00%
$ -- $ 1.91 million
6:34 PM $ 0.00541
+0.00%
$ -- $ 1.9 million
6:33 PM $ 0.00555
+0.00%
$ -- $ 1.9 million
6:23 PM $ 0.00557
+0.00%
$ -- $ 1.89 million
6:12 PM $ 0.00492
+0.00%
$ -- $ 1.84 million
6:10 PM $ 0.00504
+0.00%
$ -- $ 1.83 million
5:33 PM $ 0.00509
+0.00%
$ -- $ 1.91 million
5:30 PM $ 0.0051
+0.00%
$ -- $ 1.91 million
5:08 PM $ 0.00427
+0.00%
$ -- $ 1.83 million
4:45 PM $ 0.00418
+0.00%
$ -- $ 1.81 million
4:43 PM $ 0.00467
+0.00%
$ -- $ 1.76 million
3:57 PM $ 0.0055
+0.00%
$ -- $ 1.85 million
3:38 PM $ 0.00547
+0.00%
$ -- $ 1.83 million
3:31 PM $ 0.00484
+0.00%
$ -- $ 1.76 million
3:12 PM $ 0.00495
+0.00%
$ -- $ 1.79 million
3:05 PM $ 0.00417
+0.00%
$ -- $ 1.71 million
2:46 PM $ 0.0049
+0.00%
$ -- $ 1.63 million
2:45 PM $ 0.00491
+0.00%
$ -- $ 1.63 million
2:29 PM $ 0.00514
+0.00%
$ -- $ 1.61 million
2:14 PM $ 0.00505
+0.00%
$ -- $ 1.6 million
2:09 PM $ 0.00459
+0.00%
$ -- $ 1.57 million
1:59 PM $ 0.00421
+0.00%
$ -- $ 1.53 million
1:53 PM $ 0.00414
+0.00%
$ -- $ 1.53 million
1:09 PM $ 0.00469
+0.00%
$ -- $ 1.54 million
12:53 PM $ 0.00501
+0.00%
$ -- $ 1.54 million
12:35 PM $ 0.00523
+0.00%
$ -- $ 1.55 million
12:32 PM $ 0.00536
+0.00%
$ -- $ 1.54 million
12:27 PM $ 0.00546
+0.00%
$ -- $ 1.56 million
Download