ColonizeMars Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000186
+11.19%
$ -- $ 647
Nov 8, 2024 $ 0.000168
+0.92%
$ 16,753 $ 15,001
Aug 10, 2024 $ 0.000269
+0.58%
$ -- $ 29,485
Aug 9, 2024 $ 0.000267
+0.63%
$ 26,697 $ 28,985
Aug 6, 2024 $ 0.00201
+1.18%
$ -- $ 2,516
Aug 5, 2024 $ 0.002
+5.22%
$ 199,525 $ 2,501
Aug 4, 2024 $ 0.00273
+0.07%
$ -- $ 2,319
Aug 3, 2024 $ 0.00273
-1.98%
$ 272,848 $ 2,320
Aug 2, 2024 $ 0.00266
-5.59%
$ -- $ 4,089
Aug 1, 2024 $ 0.00282
+3.00%
$ 282,299 $ 4,257
Jul 25, 2024 $ 0.00399
-5.00%
$ -- $ 3,785
Jul 24, 2024 $ 0.0042
-3.40%
$ 420,180 $ 3,959
Jul 22, 2024 $ 0.00468
-1.23%
$ -- $ 3,483
Jul 21, 2024 $ 0.00473
+1.15%
$ 473,150 $ 3,498
Jul 20, 2024 $ 0.00478
+0.45%
$ 478,201 $ 3,708
Jul 19, 2024 $ 0.00476
+21.17%
$ 476,098 $ 13,835
Jul 18, 2024 $ 0.00369
+0.95%
$ -- $ 3,744
Jul 17, 2024 $ 0.00366
+5.58%
$ 365,715 $ 3,734
Jul 16, 2024 $ 0.00347
-9.39%
$ 346,595 $ 3,501
Jul 13, 2024 $ 0.00517
+0.08%
$ -- $ 4,862
Jul 12, 2024 $ 0.00516
+9.66%
$ 516,123 $ 9,798
Jul 11, 2024 $ 0.00471
-1.40%
$ 470,507 $ 2,562
Jul 2, 2024 $ 0.00785
+0.23%
$ -- $ 2,283
Jul 1, 2024 $ 0.00782
-0.82%
$ 782,585 $ 2,291
Jun 28, 2024 $ 0.00835
-1.99%
$ 834,772 $ 2,191
Jun 27, 2024 $ 0.00852
+29.40%
$ 851,663 $ 14,870
Jun 26, 2024 $ 0.00813
+0.00%
$ -- $ 3,153
Jun 25, 2024 $ 0.00813
+0.89%
$ 812,947 $ 3,152
Jun 24, 2024 $ 0.00806
-5.84%
$ 806,138 $ 15,329
Jun 23, 2024 $ 0.00856
-15.63%
$ 856,167 $ 8,896
Jun 22, 2024 $ 0.0101
+44.87%
$ 1.01 million $ 37,658
Jun 21, 2024 $ 0.00701
+63.59%
$ 700,630 $ 156,139
Jun 20, 2024 $ 0.00428
-51.62%
$ 428,456 $ 135,847
Jun 19, 2024 $ 0.00885
-15.22%
$ 884,779 $ 5,586
Jun 18, 2024 $ 0.0104
-17.82%
$ 1.04 million $ 3,438
Jun 17, 2024 $ 0.0127
+4.50%
$ 1.27 million $ 49,493
Jun 16, 2024 $ 0.0121
+18.85%
$ 1.21 million $ 7,551
Jun 15, 2024 $ 0.0102
-3.93%
$ 1.02 million $ 2,975
Jun 14, 2024 $ 0.0106
-15.27%
$ 1.06 million $ 26,483
Jun 13, 2024 $ 0.0125
-3.44%
$ 1.25 million $ 34,182
Jun 12, 2024 $ 0.013
-7.92%
$ 1.3 million $ 8,609
Jun 11, 2024 $ 0.0141
-11.12%
$ 1.41 million $ 55,438
Jun 10, 2024 $ 0.0159
-5.74%
$ 1.59 million $ 27,781
Jun 9, 2024 $ 0.0168
-3.78%
$ 1.68 million $ 14,534
Jun 8, 2024 $ 0.0175
+8.45%
$ 1.75 million $ 21,509
Jun 7, 2024 $ 0.0161
-10.52%
$ 1.61 million $ 20,535
Jun 6, 2024 $ 0.018
-15.16%
$ 1.8 million $ 30,876
Jun 5, 2024 $ 0.0213
-20.42%
$ 2.13 million $ 64,353
Jun 4, 2024 $ 0.0267
+16.81%
$ 2.67 million $ 36,909
Jun 3, 2024 $ 0.0229
-3.56%
$ 2.29 million $ 34,709
Download