ColonizeMars Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000186
+12.31%
$ -- $ 15,648
Aug 2024 $ 0.000269
-90.20%
$ -- $ 76,473
Jul 2024 $ 0.00399
-49.38%
$ -- $ 65,044
Jun 2024 $ 0.00835
-51.97%
$ -- $ 1.01 million
May 2024 $ 0.0174
+10.88%
$ 1.74 million $ 1.29 million
Apr 2024 $ 0.0157
+21.10%
$ 1.57 million $ 703,433
Mar 2024 $ 0.013
+232.90%
$ 1.3 million $ 2.13 million
Feb 2024 $ 0.0039
-1.37%
$ 390,057 $ 137,261
Download