ColonizeMars Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000186
+12.31%
$ -- $ 15,648
Aug 5 $ 0.000269
-85.83%
$ -- $ 63,487
Jul 29 $ 0.00273
-0.45%
$ -- $ 10,666
Jul 22 $ 0.00399
-15.74%
$ -- $ 11,227
Jul 15 $ 0.00478
+25.02%
$ 473,150 $ 28,523
Jul 8 $ 0.00517
+8.32%
$ -- $ 17,223
Jul 1 $ 0.00785
-0.50%
$ -- $ 4,573
Jun 24 $ 0.00835
-2.49%
$ -- $ 38,696
Jun 17 $ 0.0101
-16.37%
$ 856,167 $ 388,160
Jun 10 $ 0.0102
-39.40%
$ 1.21 million $ 155,467
Jun 3 $ 0.0175
-26.23%
$ 1.68 million $ 208,892
May 27 $ 0.0237
+33.33%
$ 2.37 million $ 360,985
May 20 $ 0.0172
-22.43%
$ 1.76 million $ 386,040
May 13 $ 0.0224
+32.99%
$ 2.25 million $ 240,900
May 6 $ 0.0166
+48.36%
$ -- $ 273,776
Apr 29 $ 0.0125
-37.48%
$ 1.12 million $ 183,778
Apr 22 $ 0.0171
+173.56%
$ 2.02 million $ 187,817
Apr 15 $ 0.00628
+3.21%
$ -- $ 16,576
Apr 8 $ 0.00678
-7.64%
$ 608,551 $ 99,787
Apr 1 $ 0.00978
-24.57%
$ 734,546 $ 190,768
Mar 25 $ 0.0131
+0.05%
$ 1.3 million $ 374,871
Mar 18 $ 0.0195
+6.34%
$ 1.31 million $ 720,933
Mar 11 $ 0.0127
+73.12%
$ 1.83 million $ 467,009
Mar 4 $ 0.00838
+111.57%
$ 732,693 $ 210,723
Feb 26 $ 0.00395
+56.06%
$ 395,433 $ 136,714
Feb 19 $ 0.00253
-35.93%
$ 253,394 $ 34,986
Download