ColonizeMars Historical Data

GTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0237
-0.76%
$ 2.37 million $ 93,864
Jun 1, 2024 $ 0.0239
+37.35%
$ 2.39 million $ 97,233
May 31, 2024 $ 0.0174
-20.38%
$ 1.74 million $ 57,301
May 30, 2024 $ 0.0218
+48.32%
$ 2.18 million $ 76,121
May 29, 2024 $ 0.0147
-10.50%
$ 1.47 million $ 12,070
May 28, 2024 $ 0.0165
+17.92%
$ 1.65 million $ 8,873
May 27, 2024 $ 0.014
-21.38%
$ 1.4 million $ 15,523
May 26, 2024 $ 0.0176
+2.70%
$ 1.76 million $ 15,867
May 25, 2024 $ 0.0172
-8.44%
$ 1.72 million $ 30,647
May 24, 2024 $ 0.0188
-16.84%
$ 1.88 million $ 57,388
May 23, 2024 $ 0.0225
-6.76%
$ 2.25 million $ 73,779
May 22, 2024 $ 0.0241
-11.61%
$ 2.41 million $ 63,371
May 21, 2024 $ 0.0264
+13.32%
$ 2.64 million $ 119,984
May 20, 2024 $ 0.0233
+5.19%
$ 2.33 million $ 40,872
May 19, 2024 $ 0.0225
-17.15%
$ 2.25 million $ 104,128
May 18, 2024 $ 0.0224
+46.61%
$ 2.24 million $ 131,297
May 17, 2024 $ 0.0153
+12.40%
$ 1.53 million $ 21,577
May 16, 2024 $ 0.0136
+20.07%
$ 1.36 million $ 19,474
May 15, 2024 $ 0.0113
-9.66%
$ 1.13 million $ 8,647
May 14, 2024 $ 0.0125
-24.51%
$ 1.25 million $ 48,798
May 13, 2024 $ 0.0166
-1.48%
$ 1.66 million $ 11,106
May 12, 2024 $ 0.0166
+0.12%
$ -- $ 2,894
May 11, 2024 $ 0.0166
+10.36%
$ 1.66 million $ 8,961
May 10, 2024 $ 0.015
-15.37%
$ 1.5 million $ 9,103
May 9, 2024 $ 0.0177
+13.31%
$ 1.77 million $ 14,137
May 8, 2024 $ 0.0156
-19.55%
$ 1.56 million $ 12,182
May 7, 2024 $ 0.0201
-13.08%
$ 2.01 million $ 58,767
May 6, 2024 $ 0.0231
+107.06%
$ 2.31 million $ 170,627
May 5, 2024 $ 0.0112
-10.95%
$ 1.12 million $ 16,066
May 4, 2024 $ 0.0125
-5.16%
$ 1.25 million $ 2,380
May 3, 2024 $ 0.0131
-9.84%
$ 1.31 million $ 54,762
May 2, 2024 $ 0.0146
-10.54%
$ 1.46 million $ 6,929
May 1, 2024 $ 0.0163
+3.71%
$ 1.63 million $ 15,511
Apr 30, 2024 $ 0.0157
-15.93%
$ 1.57 million $ 14,087
Apr 29, 2024 $ 0.0187
-6.73%
$ 1.87 million $ 90,109
Apr 28, 2024 $ 0.0202
+18.33%
$ 2.02 million $ 71,978
Apr 27, 2024 $ 0.0171
+25.28%
$ 1.71 million $ 83,857
Apr 26, 2024 $ 0.0136
+77.89%
$ 1.36 million $ 72,493
Apr 25, 2024 $ 0.00767
+15.09%
$ 767,280 $ 21,947
Apr 24, 2024 $ 0.00666
+5.98%
$ 666,410 $ 7,011
Apr 23, 2024 $ 0.00629
+0.58%
$ 628,701 $ 2,510
Apr 21, 2024 $ 0.00628
-0.08%
$ -- $ 3,707
Apr 20, 2024 $ 0.00628
+3.11%
$ 627,755 $ 3,709
Apr 19, 2024 $ 0.00615
+0.90%
$ 614,589 $ 2,337
Apr 18, 2024 $ 0.00609
-0.29%
$ 609,265 $ 2,315
Apr 17, 2024 $ 0.00603
-0.40%
$ -- $ 2,863
Apr 16, 2024 $ 0.00605
-2.41%
$ 605,406 $ 2,878
Apr 15, 2024 $ 0.0062
+1.97%
$ 620,207 $ 2,474
Apr 14, 2024 $ 0.00609
-10.02%
$ 608,551 $ 6,767
Apr 13, 2024 $ 0.00678
-6.91%
$ 678,369 $ 5,800