ColonizeMars Historical Data

GTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00729
-22.95%
$ 729,005 $ 5,418
Apr 11, 2024 $ 0.00947
-22.22%
$ 946,564 $ 12,327
Apr 10, 2024 $ 0.0122
+64.09%
$ 1.22 million $ 49,216
Apr 9, 2024 $ 0.00741
-11.67%
$ 741,293 $ 2,208
Apr 8, 2024 $ 0.00839
+14.25%
$ 839,133 $ 24,820
Apr 7, 2024 $ 0.00735
-24.80%
$ 734,546 $ 21,837
Apr 6, 2024 $ 0.00978
+0.76%
$ 978,212 $ 2,455
Apr 5, 2024 $ 0.00972
-10.40%
$ 971,699 $ 20,801
Apr 4, 2024 $ 0.0108
-18.32%
$ 1.08 million $ 22,860
Apr 3, 2024 $ 0.0133
+8.90%
$ 1.33 million $ 10,294
Apr 2, 2024 $ 0.0122
-16.93%
$ 1.22 million $ 66,863
Apr 1, 2024 $ 0.0147
+13.40%
$ 1.47 million $ 67,495
Mar 31, 2024 $ 0.013
-1.40%
$ 1.3 million $ 14,171
Mar 30, 2024 $ 0.0131
-23.38%
$ 1.31 million $ 20,199
Mar 29, 2024 $ 0.0172
+7.77%
$ 1.72 million $ 40,482
Mar 28, 2024 $ 0.0159
-18.29%
$ 1.59 million $ 86,995
Mar 27, 2024 $ 0.0195
+64.82%
$ 1.95 million $ 133,800
Mar 26, 2024 $ 0.0118
-14.90%
$ 1.18 million $ 78,425
Mar 25, 2024 $ 0.0139
+5.62%
$ 1.39 million $ 14,970
Mar 24, 2024 $ 0.0131
-32.31%
$ 1.31 million $ 50,682
Mar 23, 2024 $ 0.0195
+39.72%
$ 1.95 million $ 211,094
Mar 22, 2024 $ 0.0139
-30.30%
$ 1.39 million $ 80,973
Mar 21, 2024 $ 0.0199
-4.39%
$ 1.99 million $ 52,248
Mar 20, 2024 $ 0.0209
+24.84%
$ 2.09 million $ 92,264
Mar 19, 2024 $ 0.0167
-6.67%
$ 1.67 million $ 30,344
Mar 18, 2024 $ 0.018
-1.96%
$ 1.8 million $ 254,011
Mar 17, 2024 $ 0.0183
+44.39%
$ 1.83 million $ 238,504
Mar 16, 2024 $ 0.0127
-26.69%
$ 1.27 million $ 201,643
Mar 15, 2024 $ 0.00795
-3.65%
$ 795,048 $ 91,395
Mar 14, 2024 $ 0.00825
+39.05%
$ 824,795 $ 120,230
Mar 13, 2024 $ 0.00593
+3.98%
$ 593,091 $ 19,457
Mar 12, 2024 $ 0.0057
-8.91%
$ 569,983 $ 14,280
Mar 11, 2024 $ 0.00626
-14.53%
$ 626,095 $ 20,004
Mar 10, 2024 $ 0.00733
-12.52%
$ 732,693 $ 22,327
Mar 9, 2024 $ 0.00838
+50.96%
$ 837,519 $ 121,860
Mar 8, 2024 $ 0.00555
+17.71%
$ 554,793 $ 31,876
Mar 7, 2024 $ 0.00471
+7.68%
$ 470,805 $ 12,503
Mar 6, 2024 $ 0.00437
+1.73%
$ 436,900 $ 13,413
Mar 5, 2024 $ 0.00431
+9.81%
$ 430,673 $ 21,637
Mar 4, 2024 $ 0.00392
-0.91%
$ 392,249 $ 9,436
Mar 3, 2024 $ 0.00395
+18.40%
$ 395,433 $ 13,125
Mar 2, 2024 $ 0.00334
-23.52%
$ 333,872 $ 7,581
Mar 1, 2024 $ 0.00436
+12.07%
$ 436,373 $ 13,733
Feb 29, 2024 $ 0.0039
-37.48%
$ 390,057 $ 33,087
Feb 28, 2024 $ 0.00623
+3.03%
$ 622,603 $ 2,891
Feb 27, 2024 $ 0.00604
+27.75%
$ 603,861 $ 21,837
Feb 26, 2024 $ 0.00472
+86.45%
$ 472,427 $ 44,461
Feb 25, 2024 $ 0.00253
+3.02%
$ 253,394 $ 3,260
Feb 24, 2024 $ 0.00229
+2.21%
$ 228,871 $ 2,988
Feb 23, 2024 $ 0.00224
+16.62%
$ 224,082 $ 1,463