Futureverse Historical Data

FRS
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 1.7
+0.00%
$ 1.7 billion $ 31,182
Jan 9, 8 PM $ 0.776
+0.00%
$ 776.31 million $ 24,168
Jan 9, 7 PM $ 0.774
+0.00%
$ 774.34 million $ 24,070
Jan 9, 1 PM $ 0.446
+0.00%
$ 446.4 million $ 20,688
Jan 8, 6 PM $ 0.14
+0.00%
$ 140.44 million $ 12,194
Jan 8, 12 PM $ 0.0883
+0.00%
$ 88.34 million $ 8,382
Jan 8, 11 AM $ 0.0884
+0.00%
$ 88.4 million $ 8,381
Jan 8, 10 AM $ 0.0881
+0.56%
$ 88.11 million $ 8,386
Jan 8, 9 AM $ 0.0877
+0.00%
$ 87.71 million $ 8,326
Jan 7, 2 PM $ 0.0277
+0.53%
$ 27.71 million $ 87
Jan 7, 1 PM $ 0.0276
+0.00%
$ 27.61 million $ 18
Jan 6, 10 PM $ 0.0277
+0.12%
$ -- $ 6,355
Jan 6, 9 PM $ 0.0197
+0.56%
$ -- $ 3,545
Jan 6, 7 PM $ 0.013
+4.21%
$ -- $ 727
Jan 6, 6 PM $ 0.0101
+0.00%
$ -- $ 539
Jan 6, 5 PM $ 0.00953
+68.70%
$ -- $ 507
Jan 6, 4 PM $ 0.00499
+3.09%
$ -- $ 44
Download