Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₆776
+2.29%
$ 77,344 $ 0
Mar 11, 2026 $ 0.0₆773
+0.22%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₆761
-1.04%
$ 75,883 $ 0
Mar 9, 2026 $ 0.0₆73
-2.53%
$ -- $ 0
Mar 8, 2026 $ 0.0₆728
-3.67%
$ 72,622 $ 0
Mar 7, 2026 $ 0.0₆771
+4.24%
$ 76,870 $ 0
Mar 6, 2026 $ 0.0₆744
+1.82%
$ 74,150 $ 0
Mar 5, 2026 $ 0.0₆775
+12.62%
$ -- $ 0
Mar 4, 2026 $ 0.0₆716
-1.61%
$ 71,431 $ 0
Mar 3, 2026 $ 0.0₆716
-4.72%
$ 71,361 $ 0
Mar 2, 2026 $ 0.0₆771
+4.97%
$ 76,836 $ 1
Mar 1, 2026 $ 0.0₆692
+2.63%
$ 68,962 $ 1
Feb 28, 2026 $ 0.0₆648
-7.43%
$ 64,623 $ 1
Feb 27, 2026 $ 0.0₆761
+6.63%
$ 75,863 $ 1
Feb 26, 2026 $ 0.0₆765
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆491
+4.37%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₆638
+2.54%
$ -- $ 0
Download