Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₆776
-0.09%
$ 77,344 $ 0
Mar 12, 8 PM $ 0.0₆775
+1.22%
$ 77,283 $ 0.1
Mar 12, 6 PM $ 0.0₆775
+1.94%
$ 77,252 $ 0.1
Mar 12, 5 PM $ 0.0₆766
+0.00%
$ 76,409 $ 0.1
Mar 12, 2 AM $ 0.0₆749
+0.31%
$ 74,626 $ 0.1
Mar 12, 1 AM $ 0.0₆75
-1.07%
$ 74,803 $ 0.1
Mar 11, 2 PM $ 0.0₆773
+0.31%
$ 77,079 $ 0.1
Mar 11, 12 PM $ 0.0₆778
+0.00%
$ 77,533 $ 0
Mar 11, 2 AM $ 0.0₆771
+0.00%
$ 76,906 $ 0
Mar 10, 9 PM $ 0.0₆761
+0.21%
$ 75,883 $ 0
Mar 10, 8 PM $ 0.0₆766
+0.00%
$ 76,320 $ 0
Mar 10, 7 PM $ 0.0₆769
+0.00%
$ 76,677 $ 0.01
Mar 9, 2 PM $ 0.0₆73
-2.01%
$ 72,810 $ 0
Mar 9, 1 PM $ 0.0₆751
+0.00%
$ 74,902 $ 0.01
Mar 9, 1 AM $ 0.0₆749
+0.00%
$ 74,703 $ 0
Mar 8, 11 PM $ 0.0₆728
+0.00%
$ 72,622 $ 0
Mar 8, 10 PM $ 0.0₆728
+4.52%
$ 72,613 $ 0
Mar 8, 3 PM $ 0.0₆665
-0.90%
$ 66,315 $ 0
Mar 8, 2 PM $ 0.0₆683
+0.00%
$ 68,070 $ 0
Mar 8, 12 PM $ 0.0₆704
-2.94%
$ 70,220 $ 0
Mar 8, 8 AM $ 0.0₆74
+0.00%
$ 73,740 $ 0
Mar 8, 5 AM $ 0.0₆756
+0.00%
$ 75,390 $ 0
Mar 7, 11 PM $ 0.0₆771
+0.00%
$ 76,870 $ 0
Mar 7, 7 PM $ 0.0₆74
-1.41%
$ 73,804 $ 0
Mar 7, 5 PM $ 0.0₆775
+0.00%
$ 77,239 $ 0.1
Mar 7, 7 AM $ 0.0₆704
-0.43%
$ 70,224 $ 0
Mar 7, 6 AM $ 0.0₆72
+0.00%
$ 71,826 $ 0
Mar 7, 5 AM $ 0.0₆729
-1.47%
$ 72,656 $ 0
Mar 6, 8 PM $ 0.0₆744
+0.00%
$ 74,150 $ 0
Mar 6, 5 PM $ 0.0₆76
+0.00%
$ 75,803 $ 0.01
Mar 6, 1 AM $ 0.0₆717
+0.00%
$ 71,469 $ 0.1
Mar 6, 12 AM $ 0.0₆73
+0.00%
$ 72,827 $ 0.1
Mar 5, 4 PM $ 0.0₆775
+0.00%
$ 77,312 $ 0
Mar 5, 12 AM $ 0.0₆689
+0.00%
$ 68,646 $ 0
Mar 4, 6 PM $ 0.0₆716
-1.64%
$ 71,431 $ 0
Mar 4, 7 AM $ 0.0₆687
-2.45%
$ 68,515 $ 0
Mar 4, 1 AM $ 0.0₆728
+0.00%
$ 72,602 $ 0
Mar 3, 10 PM $ 0.0₆716
+0.00%
$ 71,361 $ 0
Mar 3, 7 PM $ 0.0₆741
+0.00%
$ 73,867 $ 0
Mar 3, 6 PM $ 0.0₆748
+0.00%
$ 74,578 $ 0
Mar 3, 11 AM $ 0.0₆75
+0.00%
$ 74,723 $ 0
Mar 3, 2 AM $ 0.0₆751
+0.00%
$ 74,892 $ 1
Mar 2, 11 PM $ 0.0₆771
+3.07%
$ 76,836 $ 1
Mar 2, 7 PM $ 0.0₆741
+0.00%
$ 73,898 $ 0
Mar 2, 11 AM $ 0.0₆592
-4.19%
$ 59,009 $ 0
Mar 2, 10 AM $ 0.0₆627
-6.71%
$ 62,476 $ 0
Mar 2, 9 AM $ 0.0₆68
-1.75%
$ 67,817 $ 0
Mar 2, 5 AM $ 0.0₆682
+0.01%
$ 67,983 $ 0.1
Mar 2, 4 AM $ 0.0₆687
-6.45%
$ 68,475 $ 0.1
Mar 1, 9 PM $ 0.0₆692
+0.00%
$ 68,962 $ 1
Download