Andwu Tet Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₅521
+0.19%
$ -- $ 13
Sep 7, 2024 $ 0.0₅519
+2.19%
$ 5,189 $ 25
Sep 5, 2024 $ 0.0₅717
-3.68%
$ 7,163 $ 732
Sep 4, 2024 $ 0.0₅745
-7.23%
$ 7,438 $ 1,396
Aug 28, 2024 $ 0.0₅626
+0.18%
$ -- $ 13
Aug 27, 2024 $ 0.0₅625
-4.95%
$ 6,248 $ 13
Aug 26, 2024 $ 0.0₅684
+0.59%
$ -- $ 15
Aug 25, 2024 $ 0.0₅68
-28.40%
$ 6,790 $ 183
Aug 24, 2024 $ 0.0₅946
+5.22%
$ 9,447 $ 21
Aug 23, 2024 $ 0.0₅897
+31.42%
$ 8,957 $ 213
Aug 22, 2024 $ 0.0₅681
-12.78%
$ 6,805 $ 141
Aug 21, 2024 $ 0.0₅781
-1.36%
$ 7,802 $ 912
Aug 20, 2024 $ 0.0₅581
-1.30%
$ -- $ 28
Aug 19, 2024 $ 0.0₅589
-2.06%
$ 5,882 $ 55
Aug 17, 2024 $ 0.0₅608
+0.91%
$ 6,074 $ 54
Aug 16, 2024 $ 0.0₅603
+0.20%
$ 6,022 $ 24
Aug 10, 2024 $ 0.0₅667
-1.88%
$ -- $ 41
Aug 9, 2024 $ 0.0₅679
+6.45%
$ 6,780 $ 140
Aug 8, 2024 $ 0.0₅64
+7.80%
$ 6,398 $ 62
Aug 7, 2024 $ 0.0₅596
-11.46%
$ 5,951 $ 89
Aug 5, 2024 $ 0.0₅558
-3.34%
$ 5,573 $ 91
Aug 4, 2024 $ 0.0₅575
-45.71%
$ 5,745 $ 134
Aug 3, 2024 $ 0.0000106
-5.58%
$ 10,635 $ 14
Aug 2, 2024 $ 0.0000125
-3.88%
$ -- $ 100
Aug 1, 2024 $ 0.0000129
-0.23%
$ 12,928 $ 104
Jul 30, 2024 $ 0.000015
-1.17%
$ -- $ 68
Jul 29, 2024 $ 0.0000152
-3.90%
$ 15,176 $ 86
Jul 27, 2024 $ 0.0000184
+1.44%
$ -- $ 103
Jul 26, 2024 $ 0.0000182
+2.61%
$ 18,141 $ 119
Jul 25, 2024 $ 0.0000185
-3.31%
$ 18,460 $ 31
Jul 24, 2024 $ 0.0000188
-19.90%
$ 18,804 $ 1,569
Jul 22, 2024 $ 0.0000174
-1.26%
$ 17,423 $ 100
Jul 21, 2024 $ 0.0000176
-24.43%
$ 17,629 $ 482
Jul 17, 2024 $ 0.0000149
-0.06%
$ -- $ 80
Jul 16, 2024 $ 0.000015
+3.00%
$ 14,973 $ 181
Jul 15, 2024 $ 0.0000167
+7.21%
$ 16,642 $ 296
Jul 14, 2024 $ 0.0000157
-3.38%
$ 15,643 $ 6,587
Jul 12, 2024 $ 0.000012
+2.63%
$ 11,984 $ 114
Jul 11, 2024 $ 0.0000117
-3.12%
$ 11,676 $ 65
Jul 7, 2024 $ 0.000014
-2.60%
$ -- $ 122
Jul 6, 2024 $ 0.0000143
+13.49%
$ 14,315 $ 211
Jul 5, 2024 $ 0.0000127
+19.31%
$ 12,666 $ 188
Jul 4, 2024 $ 0.0000112
+13.36%
$ 11,195 $ 991
Jul 3, 2024 $ 0.0000282
-8.56%
$ 28,182 $ 1,112
Jul 2, 2024 $ 0.000031
+2.90%
$ 31,006 $ 78
Jul 1, 2024 $ 0.0000301
-12.47%
$ 30,141 $ 95
Jun 30, 2024 $ 0.0000343
-2.17%
$ 34,223 $ 653
Jun 29, 2024 $ 0.0000351
+5.45%
$ 35,049 $ 669
Jun 28, 2024 $ 0.0000331
-10.06%
$ 33,062 $ 631
Jun 27, 2024 $ 0.0000368
+14.06%
$ 36,744 $ 701
Download