Andwu Tet Historical Data

TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000324
+0.92%
$ -- $ 412
Jun 25, 2024 $ 0.000032
-6.20%
$ 31,991 $ 189
Jun 20, 2024 $ 0.0000469
+0.47%
$ -- $ 1,024
Jun 19, 2024 $ 0.0000467
-66.16%
$ 46,657 $ 1,019
Jun 18, 2024 $ 0.000138
+1.12%
$ 137,891 $ 18,539
Jun 17, 2024 $ 0.000137
-1.32%
$ 136,392 $ 18,337
Jun 16, 2024 $ 0.000138
-0.16%
$ 137,989 $ 18,552
Jun 15, 2024 $ 0.000138
+0.88%
$ 138,021 $ 18,557
Jun 14, 2024 $ 0.000137
+4.36%
$ 136,749 $ 18,385
Jun 13, 2024 $ 0.000131
+33.73%
$ 130,881 $ 18,353
Jun 12, 2024 $ 0.000101
+180.95%
$ 100,946 $ 47,975
Jun 11, 2024 $ 0.0000358
-36.52%
$ 35,772 $ 1,260
Jun 10, 2024 $ 0.0000564
-16.77%
$ 56,396 $ 7,539
Jun 9, 2024 $ 0.0000654
-29.90%
$ 65,352 $ 15,040
Jun 8, 2024 $ 0.0000931
-19.49%
$ 93,013 $ 113,518
Jun 7, 2024 $ 0.000161
+375.58%
$ 160,708 $ 87,423
Jun 6, 2024 $ 0.0000338
-1.43%
$ 33,730 $ 393
Jun 5, 2024 $ 0.0000342
+24.33%
$ 34,137 $ 951
Jun 4, 2024 $ 0.0000274
-0.52%
$ 27,412 $ 1,420
Jun 3, 2024 $ 0.0000275
-15.19%
$ 27,490 $ 588
Jun 2, 2024 $ 0.0000324
+3.32%
$ 32,415 $ 1,178
Jun 1, 2024 $ 0.0000309
+9.90%
$ 30,903 $ 1,159
May 31, 2024 $ 0.0000315
-0.62%
$ 31,493 $ 190
May 30, 2024 $ 0.000032
-3.37%
$ 31,958 $ 188
May 29, 2024 $ 0.0000332
+0.27%
$ 33,130 $ 56
May 28, 2024 $ 0.000037
+0.82%
$ -- $ 456
May 27, 2024 $ 0.0000368
+5.52%
$ 36,745 $ 651
May 26, 2024 $ 0.0000349
+2.13%
$ 34,892 $ 468
May 25, 2024 $ 0.0000369
-0.29%
$ -- $ 47
May 24, 2024 $ 0.000037
-1.25%
$ 36,994 $ 47
May 23, 2024 $ 0.0000377
-6.63%
$ 37,630 $ 416
May 22, 2024 $ 0.0000403
-15.57%
$ 40,293 $ 673
May 21, 2024 $ 0.0000478
+7.75%
$ 47,781 $ 758
May 20, 2024 $ 0.0000444
+13.47%
$ 44,390 $ 407
May 19, 2024 $ 0.0000393
-6.96%
$ 39,255 $ 756
May 18, 2024 $ 0.0000422
-4.22%
$ 42,176 $ 450
May 17, 2024 $ 0.0000442
-2.51%
$ 44,128 $ 2,560
May 16, 2024 $ 0.0000453
-38.57%
$ 45,253 $ 3,825
May 15, 2024 $ 0.0000738
+59.93%
$ 73,688 $ 3,266
May 14, 2024 $ 0.0000461
-21.09%
$ 46,021 $ 782
May 13, 2024 $ 0.0000578
+38.74%
$ 57,700 $ 962
May 12, 2024 $ 0.000041
+0.64%
$ -- $ 475
May 11, 2024 $ 0.0000405
-3.40%
$ 40,420 $ 647
May 10, 2024 $ 0.0000419
-4.70%
$ 41,827 $ 1,033
May 9, 2024 $ 0.0000439
-14.73%
$ 43,829 $ 1,831
May 8, 2024 $ 0.0000515
+34.69%
$ 51,409 $ 3,617
May 7, 2024 $ 0.0000383
-13.29%
$ 38,292 $ 1,518
May 6, 2024 $ 0.0000443
+19.95%
$ 44,247 $ 2,928
May 5, 2024 $ 0.0000369
+16.24%
$ 36,862 $ 3,514
May 4, 2024 $ 0.0000317
-5.00%
$ 31,663 $ 3,635