Andwu Tet Historical Data

TOPG Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000471
+65.32%
$ 47,105 $ 4,435
May 2, 2024 $ 0.0000287
-34.18%
$ 28,686 $ 4,371
May 1, 2024 $ 0.0000434
+5.64%
$ 43,545 $ 3,620
Apr 30, 2024 $ 0.000041
-51.58%
$ 40,983 $ 19,867
Apr 29, 2024 $ 0.0000848
-0.55%
$ 84,739 $ 1,475
Apr 28, 2024 $ 0.0000855
+7.71%
$ 85,440 $ 4,769
Apr 27, 2024 $ 0.0000797
+12.15%
$ 79,604 $ 8,230
Apr 26, 2024 $ 0.0000712
+74.14%
$ 71,099 $ 13,427
Apr 25, 2024 $ 0.0000409
-23.89%
$ 40,860 $ 1,504
Apr 24, 2024 $ 0.0000537
+20.06%
$ 53,677 $ 1,035
Apr 23, 2024 $ 0.0000449
-42.14%
$ 44,829 $ 4,378
Apr 22, 2024 $ 0.0000776
+58.16%
$ 77,478 $ 4,113
Apr 20, 2024 $ 0.0000536
+4.89%
$ 53,549 $ 2,108
Apr 19, 2024 $ 0.000051
-18.17%
$ 50,906 $ 1,215
Apr 18, 2024 $ 0.0000619
+24.88%
$ 61,869 $ 1,806
Download