Baby Floki Billionaire Historical Data

BABYFB
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₁₁638
-1.61%
$ 6,377 $ 1
May 26, 8 PM $ 0.0₁₁708
+0.00%
$ 7,082 $ 0
May 23, 9 AM $ 0.0₁₁704
+0.00%
$ 7,039 $ 0.1
Apr 29, 2 PM $ 0.0₁₁765
+0.00%
$ 7,655 $ 7
Apr 29, 10 AM $ 0.0₁₁789
+0.00%
$ 7,891 $ 7
Apr 29, 6 AM $ 0.0₁₁786
+0.45%
$ 7,863 $ 6
Apr 29, 4 AM $ 0.0₁₁794
+0.32%
$ 7,935 $ 4
Apr 16, 4 AM $ 0.0₁₁825
+0.00%
$ 8,255 $ 1
Apr 16, 3 AM $ 0.0₁₁85
+0.42%
$ 8,496 $ 1
Apr 13, 6 PM $ 0.0₁₁793
+0.00%
$ 7,930 $ 0.1
Apr 9, 4 AM $ 0.0₁₁804
+0.00%
$ 8,044 $ 0
Mar 28, 4 PM $ 0.0₁₁811
+0.00%
$ 8,111 $ 0
Mar 23, 8 PM $ 0.0₁₁834
+0.00%
$ 8,336 $ 0.1
Mar 23, 7 PM $ 0.0₁₁837
+0.00%
$ 8,368 $ 0.1
Mar 20, 5 AM $ 0.0₁₁847
+1.07%
$ 8,467 $ 0
Mar 10, 3 PM $ 0.0₁₁815
+0.00%
$ 8,146 $ 0
Mar 10, 1 PM $ 0.0₁₁816
+0.00%
$ 8,162 $ 0
Feb 22, 9 AM $ 0.0₁₁828
+0.00%
$ 8,283 $ 0.1
Feb 14, 6 PM $ 0.0₁₁924
+0.00%
$ 9,242 $ 1
Feb 14, 5 PM $ 0.0₁₁922
+0.00%
$ 9,222 $ 0
Jan 8, 3 PM $ 0.0₁₀12
+0.00%
$ 12,050 $ 0
Jan 3, 3 AM $ 0.0₁₀116
+0.00%
$ 11,579 $ 2
Jan 3, 2 AM $ 0.0₁₀116
-0.65%
$ 11,557 $ 2
Jan 2, 2 PM $ 0.0₁₀109
+0.00%
$ 10,933 $ 2
Jan 2, 1 PM $ 0.0₁₀11
-1.10%
$ 10,993 $ 1
Download