Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Floki Billionaire Historical Data

BABYFB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.0₁₁956
+0.00%
$9,560 $0
Sep 3, 6 PM $0.0₁₁993
-0.48%
$9,931 $1
Sep 3, 12 PM $0.0₁₀108
+0.00%
$10,771 $2
Sep 2, 3 PM $0.0₁₁915
+0.00%
$9,147 $1
Aug 31, 1 AM $0.0₁₁856
+0.00%
$8,555 $0.1
Aug 30, 5 PM $0.0₁₁885
+0.00%
$8,852 $0
Aug 24, 6 PM $0.0₁₁896
-0.34%
$8,960 $0
Aug 24, 1 PM $0.0₁₁864
+0.00%
$8,642 $3
Aug 23, 11 PM $0.0₁₁932
+0.00%
$9,324 $25
Aug 23, 6 PM $0.0₁₁927
+0.00%
$9,269 $29
Aug 23, 5 PM $0.0₁₁927
+0.00%
$9,268 $27
Aug 23, 4 PM $0.0₁₁928
-0.41%
$9,277 $26
Aug 23, 2 PM $0.0₁₁811
-2.44%
$8,108 $25
Aug 23, 6 AM $0.0₁₀235
+0.00%
$23,465 $0
Aug 22, 3 PM $0.0₁₀239
+0.00%
$23,949 $2
Aug 22, 11 AM $0.0₁₀24
+0.00%
$23,995 $2
Aug 22, 6 AM $0.0₁₀247
+0.00%
$24,696 $2
Aug 21, 10 PM $0.0₁₀267
+5.08%
$26,716 $2
Aug 21, 9 PM $0.0₁₀257
+0.69%
$25,692 $1
Aug 21, 5 PM $0.0₁₀258
+0.00%
$25,779 $0
Aug 21, 11 AM $0.0₁₀255
+0.00%
$25,519 $0
Aug 21, 6 AM $0.0₁₀249
+0.00%
$24,899 $0.1
Aug 19, 11 PM $0.0₁₀233
+0.00%
$23,333 $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 8 PM $0
--%
$-- $0
Aug 15, 6 PM $0.0₁₀242
+0.00%
$24,157 $0.01
Aug 15, 1 AM $0.0₁₀216
+0.00%
$21,559 $0
Aug 14, 4 PM $0.0₁₀237
+0.00%
$23,724 $1
Aug 14, 3 PM $0.0₁₀225
-5.55%
$22,498 $0
Aug 11, 6 PM $0.0₁₀212
+0.00%
$21,189 $0.1
Aug 11, 2 AM $0.0₁₀216
+0.00%
$21,631 $0
Aug 10, 4 PM $0.0₁₀217
+0.00%
$21,656 $0
Aug 8, 4 PM $0.0₁₀221
+1.55%
$22,099 $2
Aug 7, 10 PM $0.0₁₀234
-0.42%
$23,367 $1
Aug 7, 3 PM $0.0₁₀222
+0.00%
$22,225 $28
Aug 7, 2 AM $0
--%
$-- $2
Aug 7, 1 AM $0
--%
$-- $30
Aug 6, 10 PM $0.0₁₀23
+0.00%
$23,032 $32
Aug 6, 9 PM $0.0₁₀23
+1.14%
$23,022 $32
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 4, 1 AM $0.0₁₁997
-0.60%
$9,973 $9
Aug 1, 8 PM $0.0₁₁688
+0.00%
$6,877 $0
Aug 1, 7 PM $0.0₁₁688
+0.00%
$6,876 $0
Aug 1, 11 AM $0.0₁₁725
+0.00%
$7,254 $0.1
Aug 1, 4 AM $0.0₁₁702
+0.00%
$7,019 $0.01
Jul 28, 7 PM $0.0₁₁645
+0.00%
$6,448 $0
Jul 28, 6 PM $0.0₁₁643
+0.00%
$6,434 $0
Jul 28, 7 AM $0.0₁₁648
+0.00%
$6,481 $0
Jul 27, 10 AM $0.0₁₁679
+0.00%
$6,789 $0