Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Floki Billionaire Historical Data

BABYFB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0₁₁68
+0.00%
$6,800 $0.1
Jul 26, 2 PM $0.0₁₁703
+0.00%
$7,034 $1
Jul 26, 1 PM $0.0₁₁698
+0.00%
$6,979 $1
Jul 26, 9 AM $0.0₁₁72
+0.00%
$7,196 $1
Jul 26, 8 AM $0.0₁₁765
+0.00%
$7,653 $1
Jul 26, 5 AM $0.0₁₁782
+0.00%
$7,819 $1
Jul 26, 3 AM $0.0₁₁726
-1.17%
$7,255 $1
Jul 26, 2 AM $0.0₁₁738
-1.17%
$7,377 $1
Jul 25, 6 PM $0.0₁₁708
-0.28%
$7,080 $0
Jul 25, 4 PM $0.0₁₁697
+0.00%
$6,969 $0
Jul 25, 3 PM $0.0₁₁691
+0.00%
$6,914 $0
Jul 20, 9 PM $0.0₁₁633
+0.00%
$6,331 $0
Jul 17, 2 PM $0.0₁₁619
+0.00%
$6,185 $0
Jul 17, 6 AM $0.0₁₁616
+0.00%
$6,160 $0
Jul 16, 4 PM $0.0₁₁621
+0.00%
$-- $0
Jul 16, 9 AM $0.0₁₁621
+0.00%
$6,212 $0
Jul 15, 2 PM $0.0₁₁636
+0.00%
$6,364 $0
Jul 14, 2 PM $0.0₁₁627
+0.00%
$6,273 $0.1
Jul 13, 6 PM $0.0₁₁616
+0.38%
$6,156 $0.1
Jul 12, 11 PM $0.0₁₁627
+0.00%
$6,269 $0
Jul 12, 5 PM $0.0₁₁995
+0.00%
$9,947 $0
Jul 11, 5 PM $0.0₁₁646
+0.00%
$6,463 $0
Jul 11, 12 AM $0.0₁₁652
+0.00%
$6,519 $0
Jul 10, 5 AM $0.0₁₁641
+0.00%
$6,412 $0
Jul 8, 10 AM $0.0₁₁617
+0.00%
$6,167 $0
Jul 8, 9 AM $0.0₁₁615
+0.00%
$6,146 $0
Jul 5, 4 PM $0.0₁₁635
+0.00%
$6,353 $0
Jul 5, 12 AM $0.0₁₁652
+0.00%
$6,515 $0
Jul 4, 11 PM $0.0₁₁651
-12.70%
$6,512 $0.1
Jul 4, 7 PM $0.0₁₁642
+0.00%
$6,420 $0.1
Jun 29, 7 PM $0.0₁₁614
+0.00%
$6,142 $0
Jun 28, 6 AM $0.0₁₁603
+0.00%
$6,026 $0.1
Jun 26, 3 AM $0.0₁₁592
+0.00%
$5,920 $0
Jun 6, 7 PM $0.0₁₁638
-1.61%
$6,377 $1
May 26, 8 PM $0.0₁₁708
+0.00%
$7,082 $0
May 23, 9 AM $0.0₁₁704
+0.00%
$7,039 $0.1
Apr 29, 2 PM $0.0₁₁765
+0.00%
$7,655 $7
Apr 29, 10 AM $0.0₁₁789
+0.00%
$7,891 $7
Apr 29, 6 AM $0.0₁₁786
+0.45%
$7,863 $6
Apr 29, 4 AM $0.0₁₁794
+0.32%
$7,935 $4
Apr 16, 4 AM $0.0₁₁825
+0.00%
$8,255 $1
Apr 16, 3 AM $0.0₁₁85
+0.42%
$8,496 $1
Apr 13, 6 PM $0.0₁₁793
+0.00%
$7,930 $0.1
Apr 9, 4 AM $0.0₁₁804
+0.00%
$8,044 $0
Mar 28, 4 PM $0.0₁₁811
+0.00%
$8,111 $0
Mar 23, 8 PM $0.0₁₁834
+0.00%
$8,336 $0.1
Mar 23, 7 PM $0.0₁₁837
+0.00%
$8,368 $0.1
Mar 20, 5 AM $0.0₁₁847
+1.07%
$8,467 $0
Mar 10, 3 PM $0.0₁₁815
+0.00%
$8,146 $0
Mar 10, 1 PM $0.0₁₁816
+0.00%
$8,162 $0
Download