Ito-chan Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇71
+4.52%
$ -- $ 1
Sep 2025 $ 0.0₇742
+1.13%
$ -- $ 158
Aug 2025 $ 0.0₇759
+17.14%
$ -- $ 33
Jul 2025 $ 0.0₇478
-0.42%
$ -- $ 7
Jun 2025 $ 0.0₇488
-3.35%
$ -- $ 530
May 2025 $ 0.0₇51
+40.81%
$ -- $ 13,517
Apr 2025 $ 0.0₇363
+24.11%
$ 15,268 $ 12.86 billion
Mar 2025 $ 0.0₇365
+0.00%
$ -- $ 2
Feb 2025 $ 0.0₇54
-10.26%
$ -- $ 368
Jan 2025 $ 0.0₇68
-14.94%
$ -- $ 1,764
Dec 2024 $ 0.0₇821
-36.03%
$ 34,055 $ 5,340
Nov 2024 $ 0.0₆123
-14.89%
$ -- $ 31,149
Oct 2024 $ 0.0₆158
-29.80%
$ 63,880 $ 241,618
Sep 2024 $ 0.0₆224
+25.09%
$ 94,368 $ 915,449
Aug 2024 $ 0.0₆179
-14.34%
$ 75,445 $ 2.25 million
Download