Ito-chan Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₇71
+4.52%
$ -- $ 1
Sep 15 $ 0.0₇742
+1.13%
$ -- $ 158
Aug 25 $ 0.0₇759
+0.60%
$ -- $ 25
Aug 18 $ 0.0₇785
+0.76%
$ -- $ 8
Aug 4 $ 0.0₇658
+1.48%
$ -- $ 0
Jun 30 $ 0.0₇479
-0.18%
$ -- $ 4
Jun 9 $ 0.0₇488
-2.34%
$ -- $ 428
Jun 2 $ 0.0₇505
+1.23%
$ 21,006 $ 63
May 26 $ 0.0₇51
-1.17%
$ 21,474 $ 63
May 19 $ 0.0₇527
+5.64%
$ 21,654 $ 4,141
May 12 $ 0.0₇512
+0.04%
$ 20,870 $ 2,015
May 5 $ 0.0₇521
+55.13%
$ -- $ 4,388
Apr 28 $ 0.0₇341
-6.77%
$ 14,095 $ 3,206
Apr 21 $ 0.0₇366
+6.50%
$ 15,417 $ 5,262
Apr 7 $ 0.0₇301
+2.93%
$ -- $ 12.86 billion
Mar 24 $ 0.0₇365
+0.00%
$ -- $ 2
Feb 17 $ 0.0₇54
+0.00%
$ -- $ 78
Feb 10 $ 0.0₇541
+0.00%
$ -- $ 86
Feb 3 $ 0.0₇602
+0.00%
$ -- $ 205
Jan 27 $ 0.0₇68
+0.00%
$ -- $ 6
Jan 20 $ 0.0₇75
+2.54%
$ 30,564 $ 266
Jan 6 $ 0.0₇73
-4.90%
$ -- $ 306
Dec 30 $ 0.0₇793
-2.64%
$ -- $ 449
Dec 16 $ 0.0₇91
-21.13%
$ -- $ 2,391
Dec 9 $ 0.0₆126
+4.09%
$ 48,499 $ 771
Dec 2 $ 0.0₆124
+0.83%
$ -- $ 24
Nov 25 $ 0.0₆128
+0.08%
$ 54,316 $ 329
Nov 18 $ 0.0₆122
-12.82%
$ -- $ 2,415
Nov 11 $ 0.0₆147
-19.92%
$ 58,732 $ 14,418
Nov 4 $ 0.0₆183
+42.07%
$ 78,466 $ 8,128
Oct 28 $ 0.0₆128
-13.21%
$ 53,960 $ 6,702
Oct 21 $ 0.0₆146
-30.18%
$ 62,177 $ 19,463
Oct 14 $ 0.0₆208
+11.28%
$ 87,655 $ 49,379
Oct 7 $ 0.0₆186
-16.67%
$ 79,931 $ 77,824
Sep 30 $ 0.0₆212
-34.09%
$ 96,373 $ 106,884
Sep 23 $ 0.0₆25
-22.20%
$ 135,144 $ 66,738
Sep 16 $ 0.0₆366
+115.24%
$ 135,449 $ 673,854
Sep 9 $ 0.0₆15
-7.59%
$ -- $ 21,859
Sep 2 $ 0.0₆176
-17.79%
$ 68,122 $ 52,358
Aug 26 $ 0.0₆179
-17.80%
$ -- $ 84,373
Aug 19 $ 0.0₆232
-43.16%
$ 91,601 $ 205,672
Aug 12 $ 0.0₆768
+277.22%
$ 171,909 $ 187,309
Aug 5 $ 0.0₆271
+29.22%
$ 85,740 $ 1.61 million
Download