Firechicken Historical Data

FCKN
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000185
+1.20%
$ 182,808 $ 142
Mar 26, 2026 $ 0.000234
-4.36%
$ -- $ 369
Mar 25, 2026 $ 0.000245
+0.10%
$ 241,808 $ 1,582
Mar 24, 2026 $ 0.000223
+0.29%
$ -- $ 771
Mar 23, 2026 $ 0.000222
-2.07%
$ 218,988 $ 2,000
Mar 17, 2026 $ 0.000238
-0.55%
$ -- $ 1,346
Mar 16, 2026 $ 0.00024
-2.29%
$ 236,835 $ 2,067
Mar 15, 2026 $ 0.000247
+4.63%
$ 243,858 $ 2,536
Mar 12, 2026 $ 0.000227
+0.40%
$ -- $ 1,137
Mar 11, 2026 $ 0.000226
+0.03%
$ 222,982 $ 1,591
Mar 5, 2026 $ 0.000215
+2.25%
$ -- $ 1,543
Mar 4, 2026 $ 0.000211
+2.92%
$ 208,366 $ 3,224
Mar 3, 2026 $ 0.000205
-0.17%
$ 202,358 $ 1,734
Mar 2, 2026 $ 0.000206
-0.07%
$ 202,849 $ 3,386
Mar 1, 2026 $ 0.000205
-0.24%
$ 202,360 $ 2,827
Feb 28, 2026 $ 0.000199
+0.00%
$ -- $ 233
Feb 27, 2026 $ 0.000201
-0.44%
$ -- $ 145
Feb 26, 2026 $ 0.000203
-2.28%
$ 199,696 $ 3,539
Feb 25, 2026 $ 0.000267
+0.05%
$ -- $ 1,373
Feb 23, 2026 $ 0.000269
+2.92%
$ 265,330 $ 1,139
Feb 21, 2026 $ 0.000328
-1.33%
$ -- $ 1,115
Feb 20, 2026 $ 0.000332
-0.06%
$ 326,968 $ 4,762
Feb 18, 2026 $ 0.000283
-0.05%
$ -- $ 1,506
Feb 17, 2026 $ 0.000284
-0.01%
$ 280,022 $ 1,666
Feb 16, 2026 $ 0.000284
-2.27%
$ 279,818 $ 15,498
Feb 12, 2026 $ 0.000255
+0.00%
$ -- $ 1,435
Feb 11, 2026 $ 0.000256
+0.73%
$ -- $ 1,198
Feb 10, 2026 $ 0.000255
+0.07%
$ 251,626 $ 1,684
Feb 7, 2026 $ 0.000252
-0.85%
$ -- $ 2,106
Feb 6, 2026 $ 0.000255
+4.90%
$ 251,149 $ 5,714
Feb 5, 2026 $ 0.000244
-0.04%
$ 240,411 $ 7,362
Feb 4, 2026 $ 0.000258
+0.00%
$ -- $ 1,161
Feb 1, 2026 $ 0.00027
-3.70%
$ -- $ 1,064
Jan 31, 2026 $ 0.000278
+0.67%
$ 274,340 $ 5,166
Jan 29, 2026 $ 0.000288
-3.46%
$ 284,248 $ 2,866
Jan 26, 2026 $ 0.000301
+0.79%
$ 296,355 $ 2,546
Jan 15, 2026 $ 0.000291
+1.02%
$ -- $ 2,259
Jan 14, 2026 $ 0.000287
+18.67%
$ 283,296 $ 5,679
Dec 27, 2025 $ 0.000238
+0.00%
$ -- $ 1,742
Dec 26, 2025 $ 0.000238
+0.00%
$ -- $ 1,537
Dec 24, 2025 $ 0.000238
-0.13%
$ -- $ 1,333
Dec 23, 2025 $ 0.000239
+0.46%
$ 235,279 $ 3,010
Dec 22, 2025 $ 0.000237
-0.20%
$ 232,505 $ 1,565
Dec 19, 2025 $ 0.000245
+1.68%
$ 241,262 $ 2,660
Dec 18, 2025 $ 0.00024
-0.79%
$ 238,002 $ 4,289
Dec 15, 2025 $ 0.000238
-1.62%
$ 234,191 $ 2,518
Dec 14, 2025 $ 0.000243
-0.85%
$ 239,149 $ 1,831
Dec 13, 2025 $ 0.000248
+0.21%
$ -- $ 2,462
Dec 12, 2025 $ 0.000248
-0.07%
$ 243,970 $ 3,090
Dec 10, 2025 $ 0.000259
-0.37%
$ -- $ 3,160
Download