Firechicken Historical Data

FCKN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000298
-0.15%
$ 293,419 $ 3,260
Jan 29, 11 AM $ 0.000298
-0.24%
$ 293,839 $ 3,234
Jan 29, 10 AM $ 0.000299
+0.07%
$ 294,482 $ 3,230
Jan 29, 9 AM $ 0.000299
-0.05%
$ 294,356 $ 3,249
Jan 29, 8 AM $ 0.000299
-0.35%
$ 295,000 $ 3,354
Jan 29, 7 AM $ 0.0003
+0.21%
$ 295,784 $ 3,344
Jan 29, 6 AM $ 0.000299
+0.02%
$ 294,505 $ 3,345
Jan 26, 8 PM $ 0.000301
+0.00%
$ 296,355 $ 2,546
Jan 26, 7 PM $ 0.0003
+0.41%
$ 296,010 $ 2,953
Jan 26, 6 PM $ 0.000299
-0.04%
$ 294,655 $ 4,209
Jan 26, 5 PM $ 0.0003
+0.15%
$ 295,231 $ 4,145
Jan 26, 4 PM $ 0.000299
+0.15%
$ 295,148 $ 4,141
Jan 26, 3 PM $ 0.000301
+1.04%
$ 297,108 $ 4,038
Jan 26, 2 PM $ 0.000298
-0.40%
$ 293,948 $ 4,053
Jan 26, 1 PM $ 0.000299
+0.30%
$ 294,950 $ 3,970
Jan 26, 12 PM $ 0.000298
-0.56%
$ 294,140 $ 3,981
Jan 26, 11 AM $ 0.000301
+0.17%
$ 296,259 $ 3,956
Jan 26, 10 AM $ 0.0003
+0.30%
$ 295,261 $ 3,938
Jan 26, 9 AM $ 0.0003
+0.51%
$ 295,207 $ 3,929
Jan 26, 8 AM $ 0.000299
-0.29%
$ 295,134 $ 3,910
Jan 26, 7 AM $ 0.0003
-0.03%
$ 295,245 $ 3,881
Jan 26, 6 AM $ 0.000299
+0.02%
$ 294,980 $ 3,876
Jan 26, 5 AM $ 0.000299
-0.05%
$ 294,772 $ 3,853
Jan 26, 4 AM $ 0.000298
-0.11%
$ 293,601 $ 3,829
Jan 26, 3 AM $ 0.000299
+0.38%
$ 294,470 $ 3,697
Jan 26, 2 AM $ 0.000299
+0.36%
$ 294,997 $ 3,717
Jan 26, 1 AM $ 0.000298
+0.00%
$ 294,031 $ 3,603
Jan 15, 12 PM $ 0.000291
-0.18%
$ 286,698 $ 2,259
Jan 15, 11 AM $ 0.000293
+0.10%
$ 288,472 $ 3,976
Jan 15, 10 AM $ 0.000292
-1.48%
$ 288,204 $ 4,036
Jan 15, 9 AM $ 0.000306
+0.09%
$ 301,922 $ 4,162
Jan 15, 8 AM $ 0.000305
-0.24%
$ 301,072 $ 4,164
Jan 15, 7 AM $ 0.000306
+0.13%
$ 301,312 $ 4,152
Jan 15, 6 AM $ 0.000306
+4.71%
$ 301,602 $ 3,962
Jan 15, 5 AM $ 0.000307
+0.34%
$ 302,770 $ 6,909
Jan 15, 4 AM $ 0.000304
+0.50%
$ 299,769 $ 6,792
Jan 15, 3 AM $ 0.000295
-0.10%
$ 290,597 $ 6,635
Jan 15, 2 AM $ 0.000296
+3.85%
$ 291,295 $ 5,980
Jan 15, 1 AM $ 0.000286
+0.04%
$ 281,813 $ 5,476
Jan 15, 12 AM $ 0.000286
-0.53%
$ 282,291 $ 5,555
Jan 14, 11 PM $ 0.000287
+0.42%
$ 283,296 $ 5,679
Jan 14, 10 PM $ 0.000287
+0.18%
$ 283,208 $ 5,919
Jan 14, 9 PM $ 0.000287
-0.34%
$ 282,713 $ 6,265
Jan 14, 8 PM $ 0.000287
+0.87%
$ 282,999 $ 6,196
Jan 14, 7 PM $ 0.000285
+3.90%
$ 281,011 $ 7,314
Jan 14, 6 PM $ 0.000285
-0.06%
$ 281,264 $ 7,577
Jan 14, 5 PM $ 0.000286
+1.39%
$ 282,300 $ 7,427
Jan 14, 4 PM $ 0.000283
+0.50%
$ 278,849 $ 7,143
Jan 14, 3 PM $ 0.000281
-0.36%
$ 276,583 $ 7,091
Jan 14, 2 PM $ 0.000278
+0.82%
$ 274,297 $ 6,894