Firechicken Historical Data

FCKN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000277
+0.00%
$ 272,612 $ 6,160
Jan 14, 11 AM $ 0.000241
-0.51%
$ 237,080 $ 4,508
Jan 14, 10 AM $ 0.000242
-0.23%
$ 238,832 $ 4,528
Jan 14, 9 AM $ 0.000243
+0.35%
$ 239,567 $ 4,516
Dec 27, 1 AM $ 0.000238
+0.00%
$ -- $ 1,742
Dec 26, 9 AM $ 0.000238
+0.00%
$ 234,892 $ 1,537
Dec 24, 5 AM $ 0.000238
+0.00%
$ -- $ 1,333
Dec 24, 4 AM $ 0.000238
-0.40%
$ -- $ 1,298
Dec 24, 3 AM $ 0.000239
+0.20%
$ 235,948 $ 3,022
Dec 24, 2 AM $ 0.000238
-0.26%
$ 234,852 $ 3,018
Dec 24, 1 AM $ 0.000238
-0.03%
$ 234,493 $ 2,940
Dec 24, 12 AM $ 0.000239
+0.27%
$ 235,943 $ 3,003
Dec 23, 11 PM $ 0.000239
-0.15%
$ 235,279 $ 2,990
Dec 23, 10 PM $ 0.000239
-0.18%
$ 235,488 $ 3,010
Dec 23, 9 PM $ 0.000239
+0.29%
$ 235,706 $ 3,021
Dec 23, 8 PM $ 0.000239
+0.06%
$ 235,736 $ 2,873
Dec 23, 7 PM $ 0.000238
+0.16%
$ 234,651 $ 2,900
Dec 23, 6 PM $ 0.000239
+0.20%
$ 235,835 $ 2,948
Dec 23, 5 PM $ 0.000238
-0.08%
$ 234,817 $ 2,857
Dec 23, 4 PM $ 0.000238
+0.22%
$ 234,951 $ 2,816
Dec 23, 3 PM $ 0.000238
+0.21%
$ 235,004 $ 2,856
Dec 23, 2 PM $ 0.000239
-0.09%
$ 235,202 $ 2,906
Dec 23, 1 PM $ 0.000239
+0.14%
$ 235,782 $ 2,820
Dec 23, 12 PM $ 0.000238
-0.07%
$ 234,604 $ 2,829
Dec 23, 11 AM $ 0.000238
+0.03%
$ 234,543 $ 2,803
Dec 23, 10 AM $ 0.000238
-0.01%
$ 234,364 $ 2,763
Dec 23, 9 AM $ 0.000238
-0.19%
$ 234,448 $ 2,770
Dec 23, 8 AM $ 0.000238
+0.00%
$ 234,399 $ 2,879
Dec 22, 10 PM $ 0.000237
+0.00%
$ -- $ 1,565
Dec 22, 9 PM $ 0.000236
-0.63%
$ 232,505 $ 1,633
Dec 22, 8 PM $ 0.000237
-0.19%
$ 234,016 $ 6,787
Dec 22, 7 PM $ 0.000238
+0.38%
$ 234,922 $ 6,676
Dec 22, 6 PM $ 0.000238
-0.07%
$ 234,851 $ 6,618
Dec 22, 5 PM $ 0.000238
-0.18%
$ 234,505 $ 6,638
Dec 22, 4 PM $ 0.000238
-0.38%
$ 234,286 $ 6,589
Dec 22, 3 PM $ 0.000238
+0.15%
$ 234,307 $ 6,507
Dec 22, 2 PM $ 0.000238
+0.23%
$ 234,528 $ 6,372
Dec 22, 1 PM $ 0.000236
-0.34%
$ 232,938 $ 6,382
Dec 22, 12 PM $ 0.000237
+0.14%
$ 233,642 $ 6,376
Dec 22, 11 AM $ 0.000237
+0.04%
$ 233,522 $ 6,351
Dec 22, 10 AM $ 0.000237
+0.20%
$ 233,643 $ 6,330
Dec 22, 9 AM $ 0.000236
-0.43%
$ 232,928 $ 6,371
Dec 22, 8 AM $ 0.000238
-0.05%
$ 234,149 $ 6,345
Dec 22, 7 AM $ 0.000237
+0.08%
$ 233,133 $ 6,278
Dec 22, 6 AM $ 0.000237
+0.08%
$ 233,137 $ 6,297
Dec 22, 5 AM $ 0.000237
+0.17%
$ 233,401 $ 6,298
Dec 22, 4 AM $ 0.000236
-0.15%
$ 232,492 $ 6,283
Dec 22, 3 AM $ 0.000237
+0.19%
$ 233,334 $ 6,262
Dec 22, 2 AM $ 0.000237
-0.06%
$ 233,490 $ 6,270
Dec 19, 6 PM $ 0.000245
+0.00%
$ 241,262 $ 2,660