Firechicken Historical Data

FCKN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000246
+0.23%
$ 242,787 $ 2,990
Dec 19, 2 PM $ 0.000245
-0.44%
$ 241,222 $ 3,122
Dec 19, 1 PM $ 0.000245
+0.05%
$ 241,572 $ 3,197
Dec 19, 12 PM $ 0.000245
+0.05%
$ 241,016 $ 3,174
Dec 19, 11 AM $ 0.000245
-0.03%
$ 241,720 $ 5,128
Dec 19, 10 AM $ 0.000245
+0.07%
$ 241,430 $ 5,204
Dec 19, 9 AM $ 0.000245
+0.16%
$ 241,529 $ 5,221
Dec 19, 8 AM $ 0.000245
+0.18%
$ 241,731 $ 5,199
Dec 19, 7 AM $ 0.000244
+0.29%
$ 240,051 $ 5,195
Dec 19, 6 AM $ 0.000244
+0.52%
$ 240,026 $ 5,059
Dec 19, 5 AM $ 0.000243
+0.22%
$ 239,341 $ 5,099
Dec 19, 4 AM $ 0.000242
+0.15%
$ 238,311 $ 5,020
Dec 19, 3 AM $ 0.00024
-0.14%
$ 236,470 $ 4,387
Dec 19, 2 AM $ 0.00024
+0.17%
$ 236,495 $ 4,219
Dec 19, 1 AM $ 0.00024
-0.28%
$ 236,265 $ 4,343
Dec 19, 12 AM $ 0.000241
+0.13%
$ 237,592 $ 4,318
Dec 18, 11 PM $ 0.000241
+0.25%
$ 238,002 $ 4,334
Dec 18, 10 PM $ 0.00024
+0.83%
$ 236,894 $ 4,289
Dec 18, 9 PM $ 0.000238
-0.45%
$ 234,532 $ 4,173
Dec 18, 8 PM $ 0.000238
+0.00%
$ 234,893 $ 4,077
Dec 18, 7 PM $ 0.000238
-0.45%
$ 234,958 $ 3,542
Dec 18, 6 PM $ 0.000238
+0.50%
$ 234,992 $ 3,541
Dec 18, 5 PM $ 0.000243
+0.19%
$ 239,664 $ 3,510
Dec 18, 4 PM $ 0.000243
-0.04%
$ 239,602 $ 3,408
Dec 18, 3 PM $ 0.000242
+0.00%
$ 238,787 $ 3,629
Dec 15, 7 PM $ 0.000238
+0.38%
$ 234,191 $ 2,518
Dec 15, 4 PM $ 0.000238
+0.00%
$ 234,543 $ 2,477
Dec 15, 3 PM $ 0.000245
-1.85%
$ 241,232 $ 2,395
Dec 15, 2 PM $ 0.000248
-0.01%
$ 244,333 $ 2,343
Dec 15, 1 PM $ 0.00025
+0.35%
$ 246,316 $ 3,729
Dec 15, 12 PM $ 0.000248
-0.37%
$ 244,482 $ 3,692
Dec 15, 11 AM $ 0.000247
-0.47%
$ 243,782 $ 3,666
Dec 15, 10 AM $ 0.000249
+0.09%
$ 245,809 $ 3,610
Dec 15, 9 AM $ 0.000249
-0.22%
$ 245,828 $ 3,606
Dec 15, 8 AM $ 0.00025
-0.24%
$ 246,360 $ 3,602
Dec 15, 7 AM $ 0.000252
+0.19%
$ 248,757 $ 3,549
Dec 15, 6 AM $ 0.000252
+0.28%
$ 248,176 $ 3,532
Dec 15, 5 AM $ 0.000251
+0.46%
$ 247,288 $ 3,501
Dec 15, 4 AM $ 0.00025
-0.38%
$ 245,998 $ 3,525
Dec 15, 3 AM $ 0.000251
+2.02%
$ 247,067 $ 3,457
Dec 15, 2 AM $ 0.000245
+0.73%
$ 241,610 $ 1,914
Dec 15, 1 AM $ 0.000243
+0.42%
$ 239,415 $ 1,858
Dec 15, 12 AM $ 0.000241
-0.34%
$ 237,241 $ 1,869
Dec 14, 11 PM $ 0.000243
-0.12%
$ 239,149 $ 1,868
Dec 14, 10 PM $ 0.000243
-0.67%
$ 239,282 $ 1,831
Dec 14, 9 PM $ 0.000245
+0.10%
$ 241,131 $ 1,831
Dec 14, 8 PM $ 0.000245
+0.10%
$ 241,584 $ 1,841
Dec 13, 1 PM $ 0.000248
-0.11%
$ 244,320 $ 2,462
Dec 13, 12 PM $ 0.000249
-0.34%
$ 245,133 $ 2,712
Dec 13, 11 AM $ 0.00025
+0.05%
$ 246,307 $ 2,736