Firechicken Historical Data

FCKN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000249
-0.14%
$ 245,429 $ 2,732
Dec 13, 9 AM $ 0.00025
+0.30%
$ 246,681 $ 2,758
Dec 13, 8 AM $ 0.000248
+0.02%
$ 244,479 $ 2,786
Dec 13, 7 AM $ 0.000248
+0.13%
$ 244,085 $ 2,778
Dec 13, 6 AM $ 0.000248
-0.09%
$ 243,940 $ 2,817
Dec 13, 5 AM $ 0.000248
+0.11%
$ 244,214 $ 2,952
Dec 13, 4 AM $ 0.000248
+0.04%
$ 244,368 $ 2,956
Dec 13, 3 AM $ 0.000247
-0.18%
$ 243,782 $ 2,956
Dec 13, 2 AM $ 0.000247
-0.10%
$ 243,644 $ 2,952
Dec 13, 1 AM $ 0.000247
+0.07%
$ 243,600 $ 2,986
Dec 13, 12 AM $ 0.000247
-0.18%
$ 243,381 $ 3,067
Dec 12, 11 PM $ 0.000248
+0.15%
$ 243,970 $ 3,090
Dec 12, 10 PM $ 0.000246
+0.26%
$ 242,456 $ 3,184
Dec 12, 9 PM $ 0.000245
+0.05%
$ 241,695 $ 3,206
Dec 12, 8 PM $ 0.000245
-0.55%
$ 241,204 $ 3,391
Dec 12, 7 PM $ 0.000248
+0.00%
$ 244,151 $ 3,418
Dec 10, 2 AM $ 0.000259
+0.00%
$ 255,621 $ 3,160
Dec 10, 1 AM $ 0.000259
-0.30%
$ 254,807 $ 3,169
Dec 10, 12 AM $ 0.000259
-0.33%
$ 255,718 $ 5,849
Dec 9, 11 PM $ 0.000261
+0.13%
$ 257,220 $ 5,856
Dec 9, 10 PM $ 0.00026
-1.54%
$ 256,219 $ 5,930
Dec 9, 9 PM $ 0.000265
-0.31%
$ 260,692 $ 5,626
Dec 9, 8 PM $ 0.000263
-0.15%
$ 259,161 $ 5,580
Dec 9, 7 PM $ 0.000265
-0.21%
$ 260,837 $ 4,449
Dec 9, 6 PM $ 0.000264
-0.92%
$ 259,935 $ 4,481
Dec 9, 5 PM $ 0.000266
+2.93%
$ 261,994 $ 4,278
Dec 9, 4 PM $ 0.000257
+1.70%
$ 253,053 $ 3,224
Dec 9, 3 PM $ 0.00025
+0.32%
$ 246,481 $ 2,737
Dec 9, 2 PM $ 0.00025
-0.62%
$ 246,530 $ 2,961
Dec 9, 1 PM $ 0.000252
-0.07%
$ 247,880 $ 7,409
Dec 9, 12 PM $ 0.000252
+0.11%
$ 248,614 $ 7,509
Dec 9, 11 AM $ 0.000252
+0.03%
$ 248,056 $ 7,518
Dec 9, 10 AM $ 0.000251
-0.20%
$ 247,768 $ 7,573
Dec 9, 9 AM $ 0.000253
+0.14%
$ 249,109 $ 7,599
Dec 9, 8 AM $ 0.000253
+0.20%
$ 249,181 $ 7,758
Dec 9, 7 AM $ 0.000252
+0.05%
$ 247,907 $ 7,759
Dec 9, 6 AM $ 0.000251
-0.36%
$ 247,107 $ 7,807
Dec 9, 5 AM $ 0.000251
-0.43%
$ 247,654 $ 7,821
Dec 9, 4 AM $ 0.000253
+0.50%
$ 249,075 $ 7,817
Dec 9, 3 AM $ 0.000251
-0.28%
$ 247,652 $ 7,841
Dec 9, 2 AM $ 0.000251
-0.07%
$ 247,751 $ 7,848
Dec 9, 1 AM $ 0.000251
-0.29%
$ 247,687 $ 8,002
Dec 9, 12 AM $ 0.000252
+0.40%
$ 248,762 $ 9,028
Dec 8, 11 PM $ 0.000252
-0.25%
$ 247,977 $ 11,885
Dec 8, 10 PM $ 0.000253
+0.38%
$ 248,996 $ 11,899
Dec 8, 9 PM $ 0.000253
-0.31%
$ 249,081 $ 12,116
Dec 8, 8 PM $ 0.000254
+0.07%
$ 250,161 $ 12,157
Dec 8, 7 PM $ 0.000254
-0.09%
$ 250,394 $ 13,126
Dec 8, 6 PM $ 0.000255
+0.18%
$ 251,328 $ 14,408
Dec 8, 5 PM $ 0.000256
-0.37%
$ 251,875 $ 15,105