Firechicken Historical Data

FCKN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000256
+0.42%
$ 252,749 $ 15,031
Dec 8, 3 PM $ 0.000258
-0.18%
$ 254,477 $ 15,204
Dec 8, 2 PM $ 0.00026
+0.50%
$ 255,866 $ 14,952
Dec 8, 1 PM $ 0.000259
+0.13%
$ 255,265 $ 11,625
Dec 8, 12 PM $ 0.000259
-0.11%
$ 255,350 $ 10,377
Dec 8, 11 AM $ 0.000258
+0.07%
$ 254,296 $ 10,260
Dec 8, 10 AM $ 0.000259
+0.06%
$ 254,863 $ 10,237
Dec 8, 9 AM $ 0.000257
+0.16%
$ 253,449 $ 10,167
Dec 8, 8 AM $ 0.000257
+0.15%
$ 252,922 $ 9,988
Dec 8, 7 AM $ 0.000256
+0.37%
$ 252,752 $ 9,928
Dec 8, 6 AM $ 0.000256
+0.09%
$ 252,740 $ 9,907
Dec 8, 5 AM $ 0.000256
+0.14%
$ 252,457 $ 9,877
Dec 8, 4 AM $ 0.000255
-0.05%
$ 251,676 $ 9,846
Dec 8, 3 AM $ 0.000256
-0.17%
$ 252,173 $ 10,373
Dec 8, 2 AM $ 0.000256
+0.58%
$ 252,394 $ 10,272
Dec 7, 11 PM $ 0.000226
-0.52%
$ 222,484 $ 4,465
Dec 7, 2 AM $ 0.000233
+0.17%
$ 229,564 $ 2,603
Dec 7, 1 AM $ 0.000235
+1.64%
$ 231,749 $ 2,722
Dec 7, 12 AM $ 0.000231
+0.73%
$ 227,957 $ 3,215
Dec 6, 11 PM $ 0.000226
-0.12%
$ 222,483 $ 3,980
Dec 6, 10 PM $ 0.000227
+0.09%
$ 224,081 $ 3,968
Dec 6, 9 PM $ 0.000227
+0.03%
$ 223,736 $ 3,932
Dec 6, 8 PM $ 0.000227
-0.13%
$ 223,814 $ 3,917
Dec 6, 7 PM $ 0.000227
-0.25%
$ 224,033 $ 3,921
Dec 6, 6 PM $ 0.000227
-0.14%
$ 224,081 $ 3,892
Dec 6, 5 PM $ 0.000228
-0.10%
$ 224,624 $ 3,882
Dec 6, 4 PM $ 0.000228
-0.21%
$ 224,672 $ 3,901
Dec 6, 3 PM $ 0.000228
-0.36%
$ 225,108 $ 4,038
Dec 6, 2 PM $ 0.000228
-4.08%
$ 224,781 $ 4,626
Dec 6, 1 PM $ 0.000229
-0.25%
$ 225,958 $ 3,908
Dec 6, 12 PM $ 0.000231
+0.23%
$ 227,247 $ 3,422
Dec 6, 11 AM $ 0.00023
+0.45%
$ 226,713 $ 5,097
Dec 6, 10 AM $ 0.000229
+0.20%
$ 226,123 $ 5,190
Dec 6, 9 AM $ 0.000229
+0.00%
$ 225,553 $ 5,318
Dec 6, 8 AM $ 0.000229
+0.01%
$ 226,096 $ 5,400
Dec 6, 7 AM $ 0.00023
-0.09%
$ 226,513 $ 5,564
Dec 6, 6 AM $ 0.00023
+0.51%
$ 226,654 $ 5,716
Dec 6, 12 AM $ 0.000209
+0.38%
$ 206,258 $ 7,118
Dec 5, 11 PM $ 0.000209
+3.92%
$ 205,512 $ 6,130
Dec 5, 10 PM $ 0.0002
-0.88%
$ 197,380 $ 5,836
Dec 5, 9 PM $ 0.000202
-0.05%
$ 198,623 $ 5,921
Dec 5, 8 PM $ 0.000202
+0.18%
$ 198,615 $ 5,933
Dec 5, 7 PM $ 0.000199
-0.86%
$ 196,575 $ 6,110
Dec 5, 6 PM $ 0.000201
+0.47%
$ 198,329 $ 6,233
Dec 5, 5 PM $ 0.000201
-0.97%
$ 198,065 $ 6,334
Dec 5, 4 PM $ 0.000204
-0.71%
$ 201,159 $ 6,415
Dec 5, 3 PM $ 0.000202
+1.69%
$ 199,479 $ 6,203
Dec 5, 2 PM $ 0.0002
-0.32%
$ 196,941 $ 5,754
Dec 5, 1 PM $ 0.0002
-0.11%
$ 197,376 $ 5,770
Dec 5, 12 PM $ 0.000201
+1.58%
$ 197,928 $ 5,703