Firechicken Historical Data

FCKN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000198
-0.07%
$ 195,215 $ 4,254
Dec 5, 10 AM $ 0.000198
-0.07%
$ 195,571 $ 4,241
Dec 5, 9 AM $ 0.000199
+0.00%
$ 195,923 $ 4,134
Dec 5, 8 AM $ 0.000199
+0.28%
$ 195,842 $ 3,998
Dec 5, 7 AM $ 0.000198
+0.00%
$ 195,622 $ 4,010
Dec 4, 4 PM $ 0.0002
+0.00%
$ 197,167 $ 2,424
Dec 4, 3 PM $ 0.000199
-0.59%
$ 196,266 $ 2,435
Dec 4, 2 PM $ 0.0002
-0.21%
$ 196,684 $ 6,711
Dec 4, 1 PM $ 0.0002
+0.32%
$ 197,146 $ 8,611
Dec 4, 12 PM $ 0.0002
-0.15%
$ 197,175 $ 8,655
Dec 4, 11 AM $ 0.000201
-0.21%
$ 197,663 $ 8,705
Dec 4, 10 AM $ 0.000201
+0.27%
$ 198,422 $ 8,742
Dec 4, 9 AM $ 0.0002
-0.16%
$ 196,981 $ 8,737
Dec 4, 8 AM $ 0.000201
+0.29%
$ 197,859 $ 8,770
Dec 4, 7 AM $ 0.000201
+0.12%
$ 198,294 $ 8,825
Dec 4, 6 AM $ 0.0002
-0.36%
$ 197,191 $ 8,968
Dec 4, 5 AM $ 0.0002
-0.10%
$ 197,218 $ 8,987
Dec 4, 4 AM $ 0.000201
-0.07%
$ 197,986 $ 9,193
Dec 4, 3 AM $ 0.000202
+0.06%
$ 199,246 $ 9,239
Dec 4, 2 AM $ 0.000201
-0.44%
$ 197,961 $ 9,668
Dec 4, 1 AM $ 0.000202
+0.58%
$ 198,685 $ 9,091
Dec 4, 12 AM $ 0.0002
-0.16%
$ 197,323 $ 8,436
Dec 3, 11 PM $ 0.0002
-0.09%
$ 196,999 $ 8,513
Dec 3, 10 PM $ 0.0002
+1.12%
$ 197,312 $ 7,471
Dec 3, 9 PM $ 0.000198
+0.34%
$ 194,908 $ 7,370
Dec 3, 8 PM $ 0.000197
-0.08%
$ 194,332 $ 7,502
Dec 3, 7 PM $ 0.000197
-0.15%
$ 194,155 $ 7,523
Dec 3, 6 PM $ 0.000198
+0.69%
$ 195,322 $ 7,512
Dec 3, 5 PM $ 0.000197
+0.38%
$ 193,839 $ 7,585
Dec 3, 4 PM $ 0.000196
+0.08%
$ 193,099 $ 8,141
Dec 3, 3 PM $ 0.000196
+1.41%
$ 193,611 $ 8,953
Dec 3, 2 PM $ 0.000196
+0.51%
$ 192,697 $ 5,920
Dec 3, 1 PM $ 0.000193
+0.22%
$ 190,613 $ 4,527
Dec 3, 12 PM $ 0.000195
+0.14%
$ 191,806 $ 4,579
Dec 3, 11 AM $ 0.000194
-0.26%
$ 190,727 $ 4,570
Dec 3, 10 AM $ 0.000194
+0.17%
$ 191,468 $ 4,657
Dec 3, 9 AM $ 0.000193
-0.34%
$ 190,274 $ 4,646
Dec 3, 8 AM $ 0.000194
-0.19%
$ 190,912 $ 4,677
Dec 3, 7 AM $ 0.000194
+0.27%
$ 191,140 $ 4,692
Dec 3, 6 AM $ 0.000193
-0.18%
$ 190,692 $ 4,634
Dec 3, 5 AM $ 0.000194
+0.35%
$ 190,914 $ 4,555
Dec 3, 4 AM $ 0.000194
+0.04%
$ 191,273 $ 4,486
Dec 3, 3 AM $ 0.000193
-0.08%
$ 190,673 $ 5,007
Dec 3, 2 AM $ 0.000194
+0.35%
$ 190,827 $ 4,716
Dec 3, 1 AM $ 0.000193
-0.47%
$ 189,995 $ 4,837
Dec 3, 12 AM $ 0.000193
+0.13%
$ 190,701 $ 5,035
Dec 2, 11 PM $ 0.000193
+0.12%
$ 190,446 $ 4,984
Dec 2, 10 PM $ 0.000193
+0.39%
$ 191,490 $ 5,008
Dec 2, 9 PM $ 0.000193
-0.53%
$ 190,684 $ 5,102
Dec 2, 8 PM $ 0.000193
-0.13%
$ 191,094 $ 5,130