Firechicken Historical Data

FCKN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000193
-0.04%
$ 190,843 $ 5,163
Dec 2, 6 PM $ 0.000194
+0.28%
$ 191,624 $ 5,260
Dec 2, 5 PM $ 0.000192
-0.01%
$ 190,185 $ 5,208
Dec 2, 4 PM $ 0.000193
-0.35%
$ 191,148 $ 4,865
Dec 2, 3 PM $ 0.000192
-0.09%
$ 190,551 $ 4,744
Dec 2, 2 PM $ 0.000193
-0.06%
$ 190,700 $ 3,519
Dec 2, 1 PM $ 0.000193
+0.16%
$ 191,037 $ 3,745
Dec 2, 12 PM $ 0.000194
+0.20%
$ 191,706 $ 3,870
Dec 2, 11 AM $ 0.000192
-0.23%
$ 190,492 $ 3,868
Dec 2, 10 AM $ 0.000193
-0.07%
$ 191,009 $ 3,730
Dec 2, 9 AM $ 0.000193
-0.01%
$ 191,105 $ 3,737
Dec 2, 8 AM $ 0.000193
+0.50%
$ 191,298 $ 3,703
Dec 2, 7 AM $ 0.000193
+0.40%
$ 190,921 $ 3,693
Dec 2, 1 AM $ 0.000192
+0.00%
$ 190,525 $ 2,931
Nov 27, 1 AM $ 0.000187
+0.00%
$ 185,606 $ 3,362
Nov 27, 12 AM $ 0.000188
+0.18%
$ 185,867 $ 3,347
Nov 26, 11 PM $ 0.000187
-0.18%
$ 185,476 $ 4,082
Nov 26, 10 PM $ 0.000187
-0.11%
$ 185,167 $ 4,235
Nov 26, 9 PM $ 0.000188
-0.09%
$ 185,799 $ 4,257
Nov 26, 8 PM $ 0.000188
+0.23%
$ 185,967 $ 4,298
Nov 26, 7 PM $ 0.000186
+0.33%
$ 184,147 $ 4,330
Nov 26, 6 PM $ 0.000185
+0.80%
$ 183,480 $ 3,626
Nov 26, 5 PM $ 0.000184
+0.25%
$ 182,237 $ 4,202
Nov 26, 4 PM $ 0.000183
-0.25%
$ 181,197 $ 4,658
Nov 26, 3 PM $ 0.000184
+0.19%
$ 182,018 $ 4,595
Nov 26, 2 PM $ 0.000183
+0.06%
$ 181,486 $ 4,633
Nov 26, 1 PM $ 0.000183
-0.09%
$ 181,289 $ 4,658
Nov 26, 12 PM $ 0.000183
-0.01%
$ 180,820 $ 4,510
Nov 26, 11 AM $ 0.000183
+0.14%
$ 181,327 $ 4,495
Nov 26, 10 AM $ 0.000184
+0.08%
$ 181,675 $ 4,535
Nov 26, 9 AM $ 0.000184
+0.01%
$ 181,920 $ 4,567
Nov 26, 8 AM $ 0.000184
+0.04%
$ 182,316 $ 4,670
Nov 26, 7 AM $ 0.000184
+0.44%
$ 182,148 $ 4,673
Nov 26, 6 AM $ 0.000184
+0.09%
$ 181,779 $ 4,723
Nov 26, 5 AM $ 0.000183
-0.16%
$ 181,127 $ 4,724
Nov 26, 4 AM $ 0.000183
-0.07%
$ 181,048 $ 4,399
Nov 26, 3 AM $ 0.000183
+0.83%
$ 181,029 $ 4,454
Nov 26, 2 AM $ 0.000182
+0.29%
$ 179,874 $ 4,237
Nov 26, 1 AM $ 0.000182
+0.35%
$ 179,847 $ 4,428
Nov 26, 12 AM $ 0.00018
-0.24%
$ 178,149 $ 4,472
Nov 25, 11 PM $ 0.00018
+0.27%
$ 177,941 $ 4,098
Nov 24, 4 PM $ 0.000174
+0.13%
$ 172,643 $ 2,265
Nov 24, 3 PM $ 0.000174
+0.48%
$ 171,793 $ 2,776
Nov 24, 2 PM $ 0.000175
+0.23%
$ 173,354 $ 2,528
Nov 24, 1 PM $ 0.000175
+0.31%
$ 173,111 $ 2,589
Nov 24, 12 PM $ 0.000174
+0.00%
$ 172,419 $ 2,573
Nov 24, 11 AM $ 0.000174
+0.34%
$ 171,995 $ 2,569
Nov 24, 10 AM $ 0.000173
-0.21%
$ 171,611 $ 2,598
Nov 22, 3 PM $ 0.00017
+0.00%
$ 167,939 $ 2,516
Nov 22, 4 AM $ 0.00017
-0.16%
$ 168,152 $ 2,828