Firechicken Historical Data

FCKN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00017
-0.16%
$ 167,951 $ 7,489
Nov 22, 2 AM $ 0.00017
+0.15%
$ 168,038 $ 7,390
Nov 22, 1 AM $ 0.000169
-0.37%
$ 167,242 $ 7,390
Nov 22, 12 AM $ 0.000169
+0.54%
$ 167,690 $ 7,353
Nov 21, 11 PM $ 0.000168
-1.06%
$ 166,222 $ 7,405
Nov 21, 10 PM $ 0.000169
-0.06%
$ 167,275 $ 7,287
Nov 21, 9 PM $ 0.000169
+0.13%
$ 166,957 $ 9,238
Nov 21, 8 PM $ 0.000169
+0.00%
$ 167,700 $ 9,581
Nov 21, 7 PM $ 0.000169
+0.70%
$ 167,628 $ 9,650
Nov 21, 6 PM $ 0.00017
+0.34%
$ 168,226 $ 9,732
Nov 21, 5 PM $ 0.000169
+1.44%
$ 166,978 $ 10,387
Nov 21, 4 PM $ 0.000166
-1.08%
$ 164,829 $ 10,286
Nov 21, 3 PM $ 0.00017
+1.73%
$ 168,135 $ 10,162
Nov 21, 2 PM $ 0.000169
+1.11%
$ 167,498 $ 10,333
Nov 21, 1 PM $ 0.000162
+3.33%
$ 160,416 $ 9,847
Nov 21, 12 PM $ 0.000159
+0.00%
$ 157,774 $ 8,776
Download