Firechicken Historical Data

FCKN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000261
+3.82%
$ 257,220 $ 5,856
Dec 8, 2025 $ 0.000252
-1.18%
$ 247,977 $ 11,885
Dec 7, 2025 $ 0.000226
-1.68%
$ 222,484 $ 4,465
Dec 6, 2025 $ 0.000226
+8.27%
$ 222,483 $ 3,980
Dec 5, 2025 $ 0.000209
+5.06%
$ 205,512 $ 6,130
Dec 4, 2025 $ 0.0002
-0.24%
$ -- $ 2,424
Dec 3, 2025 $ 0.0002
+3.44%
$ 196,999 $ 8,513
Dec 2, 2025 $ 0.000193
+0.40%
$ 190,446 $ 4,984
Nov 27, 2025 $ 0.000187
+0.04%
$ -- $ 3,362
Nov 26, 2025 $ 0.000187
+3.70%
$ 185,476 $ 4,235
Nov 24, 2025 $ 0.000174
+0.39%
$ -- $ 2,265
Nov 22, 2025 $ 0.00017
+0.69%
$ -- $ 2,516
Nov 21, 2025 $ 0.000169
+6.02%
$ 166,222 $ 7,287
Download