Firechicken Historical Data

FCKN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000243
+0.87%
$ 239,741 $ 3,572
Mar 16, 2 PM $ 0.000245
+0.05%
$ 241,568 $ 3,628
Mar 16, 1 PM $ 0.000246
+0.53%
$ 242,586 $ 3,508
Mar 16, 12 PM $ 0.000246
+0.14%
$ 242,180 $ 3,363
Mar 16, 11 AM $ 0.000245
+0.16%
$ 241,720 $ 3,308
Mar 16, 10 AM $ 0.000246
+0.14%
$ 241,978 $ 3,300
Mar 16, 9 AM $ 0.000246
-0.03%
$ 242,493 $ 3,262
Mar 16, 8 AM $ 0.000246
+0.67%
$ 242,234 $ 3,209
Mar 16, 7 AM $ 0.000244
-0.46%
$ 240,755 $ 3,146
Mar 16, 6 AM $ 0.000245
+0.29%
$ 241,390 $ 3,116
Mar 16, 5 AM $ 0.000244
-0.10%
$ 240,502 $ 3,043
Mar 16, 4 AM $ 0.000244
-0.17%
$ 240,920 $ 2,898
Mar 16, 3 AM $ 0.000244
+0.03%
$ 240,728 $ 2,814
Mar 16, 2 AM $ 0.000246
+0.23%
$ 241,978 $ 2,656
Mar 16, 1 AM $ 0.000245
-0.47%
$ 241,214 $ 2,664
Mar 16, 12 AM $ 0.000246
-0.09%
$ 242,166 $ 2,651
Mar 15, 11 PM $ 0.000247
+1.06%
$ 243,858 $ 2,536
Mar 15, 10 PM $ 0.000241
+0.56%
$ 237,659 $ 2,450
Mar 15, 9 PM $ 0.000237
-0.11%
$ 233,227 $ 2,407
Mar 15, 8 PM $ 0.000236
+0.00%
$ 233,072 $ 2,318
Mar 12, 2 PM $ 0.000227
+0.13%
$ 223,328 $ 1,137
Mar 12, 1 PM $ 0.000227
+0.54%
$ 223,839 $ 1,372
Mar 12, 12 PM $ 0.000225
-0.04%
$ 221,917 $ 1,501
Mar 12, 11 AM $ 0.000225
-0.12%
$ 221,659 $ 1,520
Mar 12, 10 AM $ 0.000223
-0.19%
$ 219,950 $ 1,514
Mar 12, 9 AM $ 0.000222
-0.40%
$ 218,798 $ 1,513
Mar 12, 8 AM $ 0.000223
-0.05%
$ 219,318 $ 1,510
Mar 12, 7 AM $ 0.000222
-0.03%
$ 219,118 $ 1,509
Mar 12, 6 AM $ 0.000221
-0.24%
$ 218,296 $ 1,516
Mar 12, 5 AM $ 0.000222
+0.00%
$ 218,661 $ 1,515
Mar 12, 4 AM $ 0.000222
-0.07%
$ 218,677 $ 1,547
Mar 12, 3 AM $ 0.000222
-0.49%
$ 218,879 $ 1,557
Mar 12, 2 AM $ 0.000224
-0.01%
$ 221,038 $ 1,569
Mar 12, 1 AM $ 0.000225
-0.41%
$ 221,402 $ 1,575
Mar 12, 12 AM $ 0.000225
-0.18%
$ 222,031 $ 1,578
Mar 11, 11 PM $ 0.000226
-0.13%
$ 222,982 $ 1,591
Mar 11, 10 PM $ 0.000227
-0.25%
$ 223,380 $ 1,595
Mar 11, 9 PM $ 0.000227
-0.34%
$ 223,311 $ 1,621
Mar 11, 8 PM $ 0.000227
-0.01%
$ 223,692 $ 1,618
Mar 11, 7 PM $ 0.000227
+0.43%
$ 223,866 $ 1,623
Mar 5, 3 PM $ 0.000215
+0.00%
$ 211,642 $ 1,543
Mar 5, 2 PM $ 0.000216
+0.03%
$ 213,371 $ 1,593
Mar 5, 1 PM $ 0.000218
-0.56%
$ 214,596 $ 1,907
Mar 5, 12 PM $ 0.000218
-0.39%
$ 214,719 $ 2,203
Mar 5, 11 AM $ 0.00022
-0.14%
$ 216,459 $ 2,312
Mar 5, 10 AM $ 0.000217
-0.01%
$ 214,243 $ 2,315
Mar 5, 9 AM $ 0.000217
+0.97%
$ 213,835 $ 2,494
Mar 5, 8 AM $ 0.000214
-0.56%
$ 211,323 $ 2,694
Mar 5, 7 AM $ 0.000217
+0.76%
$ 213,690 $ 2,857
Mar 5, 6 AM $ 0.000214
-0.19%
$ 210,992 $ 2,953