Firechicken Historical Data

FCKN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000216
+0.06%
$ 212,417 $ 3,070
Mar 5, 4 AM $ 0.000214
+0.25%
$ 211,354 $ 3,088
Mar 5, 3 AM $ 0.000215
-0.44%
$ 211,605 $ 3,263
Mar 5, 2 AM $ 0.000209
-0.11%
$ 205,748 $ 2,869
Mar 5, 1 AM $ 0.000209
-0.43%
$ 206,052 $ 2,938
Mar 5, 12 AM $ 0.00021
+0.05%
$ 207,083 $ 3,111
Mar 4, 11 PM $ 0.000211
-1.37%
$ 208,366 $ 3,224
Mar 4, 10 PM $ 0.000214
-0.38%
$ 211,123 $ 3,082
Mar 4, 9 PM $ 0.000216
+0.09%
$ 212,603 $ 3,180
Mar 4, 8 PM $ 0.000215
-0.31%
$ 212,247 $ 3,222
Mar 4, 7 PM $ 0.000215
+1.00%
$ 211,621 $ 3,182
Mar 4, 6 PM $ 0.000213
+0.66%
$ 209,980 $ 3,238
Mar 4, 5 PM $ 0.000213
+0.71%
$ 210,275 $ 3,363
Mar 4, 4 PM $ 0.000211
-0.73%
$ -- $ 3,701
Mar 4, 1 PM $ 0.000206
+0.00%
$ 203,032 $ 2,679
Mar 4, 12 PM $ 0.000207
-0.34%
$ 203,865 $ 2,653
Mar 4, 9 AM $ 0.000206
+0.00%
$ 202,869 $ 2,332
Mar 4, 8 AM $ 0.000206
+0.49%
$ 203,517 $ 2,182
Mar 4, 7 AM $ 0.000205
-0.21%
$ 201,857 $ 2,129
Mar 4, 6 AM $ 0.000205
+0.40%
$ 202,287 $ 2,014
Mar 4, 5 AM $ 0.000204
-0.48%
$ 201,490 $ 1,979
Mar 4, 4 AM $ 0.000205
-0.24%
$ 202,039 $ 1,972
Mar 4, 3 AM $ 0.000206
+0.49%
$ 203,023 $ 1,936
Mar 4, 2 AM $ 0.000205
-0.37%
$ 202,279 $ 1,812
Mar 4, 1 AM $ 0.000206
+0.38%
$ 202,780 $ 1,830
Mar 4, 12 AM $ 0.000205
-0.06%
$ 202,339 $ 1,696
Mar 3, 11 PM $ 0.000205
+0.32%
$ 202,358 $ 1,734
Mar 3, 10 PM $ 0.000205
+0.27%
$ 201,615 $ 1,678
Mar 3, 9 PM $ 0.000204
+0.23%
$ 201,470 $ 1,587
Mar 3, 8 PM $ 0.000205
-0.06%
$ 201,597 $ 1,563
Mar 3, 7 PM $ 0.000204
-0.55%
$ 200,854 $ 1,617
Mar 3, 6 PM $ 0.000204
-0.04%
$ 200,988 $ 1,566
Mar 3, 5 PM $ 0.000204
-0.06%
$ 201,406 $ 1,586
Mar 3, 4 PM $ 0.000205
+0.32%
$ 201,723 $ 1,746
Mar 3, 3 PM $ 0.000201
+0.64%
$ 197,641 $ 1,763
Mar 3, 2 PM $ 0.000199
-0.62%
$ 196,390 $ 2,282
Mar 3, 1 PM $ 0.000202
-0.46%
$ 199,111 $ 2,518
Mar 3, 12 PM $ 0.000204
+0.84%
$ 201,023 $ 2,574
Mar 3, 11 AM $ 0.000202
-0.52%
$ 198,905 $ 2,593
Mar 3, 10 AM $ 0.000202
-0.54%
$ 198,687 $ 2,626
Mar 3, 9 AM $ 0.000204
+0.65%
$ 200,866 $ 2,667
Mar 3, 8 AM $ 0.000205
+0.04%
$ 201,882 $ 2,789
Mar 3, 7 AM $ 0.000204
+0.28%
$ 201,236 $ 2,818
Mar 3, 6 AM $ 0.000204
-0.48%
$ 201,121 $ 2,880
Mar 3, 5 AM $ 0.000205
+0.13%
$ 202,003 $ 2,987
Mar 3, 4 AM $ 0.000205
-0.20%
$ 201,788 $ 2,986
Mar 3, 3 AM $ 0.000205
+0.24%
$ 201,985 $ 2,988
Mar 3, 2 AM $ 0.000205
+0.00%
$ 201,566 $ 3,069
Mar 3, 1 AM $ 0.000206
+0.14%
$ 202,840 $ 3,137
Mar 3, 12 AM $ 0.000205
-0.08%
$ 202,523 $ 3,342