Firechicken Historical Data

FCKN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000206
+0.08%
$ 202,849 $ 3,386
Mar 2, 10 PM $ 0.000206
+0.08%
$ 203,199 $ 3,456
Mar 2, 9 PM $ 0.000206
+0.19%
$ 202,835 $ 3,500
Mar 2, 8 PM $ 0.000205
-0.10%
$ 202,325 $ 3,540
Mar 2, 7 PM $ 0.000205
+0.39%
$ 202,361 $ 3,511
Mar 2, 6 PM $ 0.000205
+0.03%
$ 202,471 $ 3,519
Mar 2, 5 PM $ 0.000206
-0.45%
$ 203,031 $ 3,486
Mar 2, 4 PM $ 0.000206
+0.43%
$ 203,309 $ 3,375
Mar 2, 3 PM $ 0.000205
+0.16%
$ 201,784 $ 3,049
Mar 2, 2 PM $ 0.000205
-0.45%
$ 201,703 $ 2,571
Mar 2, 1 PM $ 0.000205
+0.06%
$ 202,217 $ 2,738
Mar 2, 12 PM $ 0.000204
-0.01%
$ 201,411 $ 2,687
Mar 2, 11 AM $ 0.000205
-0.19%
$ 201,601 $ 2,696
Mar 2, 10 AM $ 0.000205
+0.33%
$ 202,530 $ 2,667
Mar 2, 9 AM $ 0.000205
+0.33%
$ 202,149 $ 2,669
Mar 2, 8 AM $ 0.000206
+0.31%
$ 202,832 $ 2,790
Mar 2, 7 AM $ 0.000205
+0.41%
$ 202,405 $ 2,693
Mar 2, 6 AM $ 0.000206
+0.35%
$ 202,788 $ 2,663
Mar 2, 5 AM $ 0.000206
+0.23%
$ 203,072 $ 2,629
Mar 2, 4 AM $ 0.000206
+0.21%
$ 202,709 $ 2,575
Mar 2, 3 AM $ 0.000205
-0.38%
$ 202,063 $ 2,679
Mar 2, 2 AM $ 0.000206
+0.08%
$ 202,873 $ 2,646
Mar 2, 1 AM $ 0.000206
+0.25%
$ 203,052 $ 3,026
Mar 2, 12 AM $ 0.000205
-0.29%
$ 202,406 $ 2,866
Mar 1, 11 PM $ 0.000205
+0.44%
$ 202,360 $ 2,827
Mar 1, 10 PM $ 0.000205
+0.25%
$ 202,325 $ 2,783
Mar 1, 9 PM $ 0.000204
+0.40%
$ 201,248 $ 2,821
Mar 1, 8 PM $ 0.000206
+0.11%
$ 202,800 $ 3,050
Mar 1, 7 PM $ 0.000205
-0.05%
$ 202,482 $ 3,073
Mar 1, 6 PM $ 0.000206
+0.35%
$ 202,863 $ 3,126
Mar 1, 5 PM $ 0.000206
-0.77%
$ 202,667 $ 3,137
Mar 1, 4 PM $ 0.000205
-0.08%
$ 202,342 $ 2,955
Mar 1, 3 PM $ 0.000205
-0.51%
$ 202,511 $ 2,751
Mar 1, 2 PM $ 0.000206
+0.96%
$ 203,490 $ 2,666
Mar 1, 1 PM $ 0.000206
+0.09%
$ 203,165 $ 2,323
Mar 1, 12 PM $ 0.000206
+0.17%
$ 203,234 $ 2,298
Mar 1, 11 AM $ 0.000207
+0.14%
$ 203,531 $ 2,283
Mar 1, 10 AM $ 0.000206
-0.25%
$ 202,794 $ 2,268
Mar 1, 9 AM $ 0.000206
-0.46%
$ 202,751 $ 2,221
Mar 1, 8 AM $ 0.000206
+0.00%
$ 202,844 $ 2,019
Feb 28, 2 PM $ 0.000199
+0.00%
$ 196,000 $ 233
Feb 27, 1 AM $ 0.000201
+0.00%
$ 198,519 $ 145
Feb 27, 12 AM $ 0.000202
-0.02%
$ 199,364 $ 434
Feb 26, 11 PM $ 0.000203
-0.25%
$ 199,696 $ 3,539
Feb 26, 10 PM $ 0.000203
+0.01%
$ 200,006 $ 3,546
Feb 26, 9 PM $ 0.000203
-0.51%
$ 199,892 $ 3,599
Feb 26, 8 PM $ 0.000205
+0.42%
$ 202,087 $ 3,605
Feb 26, 7 PM $ 0.000204
+0.76%
$ 200,729 $ 3,568
Feb 26, 6 PM $ 0.000201
+0.05%
$ 198,360 $ 3,551
Feb 26, 5 PM $ 0.000202
+0.19%
$ 198,957 $ 3,557