Firechicken Historical Data

FCKN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000204
-0.12%
$ 201,125 $ 3,608
Feb 26, 3 PM $ 0.000204
-0.80%
$ 200,928 $ 3,661
Feb 26, 2 PM $ 0.000206
-0.18%
$ 202,870 $ 3,766
Feb 26, 1 PM $ 0.000207
+0.34%
$ 203,813 $ 3,779
Feb 26, 12 PM $ 0.000206
+0.53%
$ 202,939 $ 3,831
Feb 26, 11 AM $ 0.000205
-0.48%
$ 202,110 $ 3,872
Feb 26, 10 AM $ 0.000207
-0.22%
$ 204,110 $ 3,909
Feb 26, 9 AM $ 0.000208
+0.59%
$ 204,515 $ 3,897
Feb 26, 8 AM $ 0.000206
-0.01%
$ 202,803 $ 3,898
Feb 26, 7 AM $ 0.000206
-0.11%
$ 203,176 $ 3,915
Feb 26, 6 AM $ 0.000207
-0.03%
$ 203,534 $ 3,960
Feb 26, 5 AM $ 0.000207
-0.59%
$ 203,560 $ 4,010
Feb 26, 4 AM $ 0.000208
+0.32%
$ 204,697 $ 4,054
Feb 26, 3 AM $ 0.000207
-0.33%
$ 203,692 $ 4,126
Feb 25, 11 AM $ 0.000267
+0.00%
$ 263,214 $ 1,373
Feb 25, 8 AM $ 0.000267
+0.00%
$ 263,073 $ 1,709
Feb 23, 9 PM $ 0.000269
+0.00%
$ 265,330 $ 1,139
Feb 23, 4 PM $ 0.000265
+0.00%
$ 260,839 $ 1,423
Feb 23, 3 PM $ 0.000265
-0.24%
$ 261,457 $ 1,426
Feb 23, 2 PM $ 0.000267
-0.67%
$ 263,188 $ 1,592
Feb 23, 1 PM $ 0.000267
+0.35%
$ 263,433 $ 1,678
Feb 23, 12 PM $ 0.000266
-0.41%
$ 262,564 $ 1,642
Feb 23, 11 AM $ 0.000269
+0.00%
$ 264,751 $ 1,625
Feb 23, 10 AM $ 0.000269
+0.15%
$ 265,402 $ 1,635
Feb 23, 9 AM $ 0.000264
+0.29%
$ 260,361 $ 1,601
Feb 23, 8 AM $ 0.000264
-0.61%
$ 260,627 $ 1,618
Feb 23, 7 AM $ 0.000264
-0.07%
$ 260,663 $ 1,609
Feb 23, 6 AM $ 0.000265
+1.73%
$ 260,834 $ 1,582
Feb 23, 5 AM $ 0.00026
+0.55%
$ 256,703 $ 1,575
Feb 23, 4 AM $ 0.000259
-0.38%
$ 255,712 $ 1,583
Feb 23, 3 AM $ 0.00026
-0.14%
$ 256,549 $ 1,585
Feb 23, 2 AM $ 0.000262
+0.00%
$ 257,799 $ 1,686
Feb 21, 5 PM $ 0.000328
-0.30%
$ 323,006 $ 1,115
Feb 21, 4 PM $ 0.000328
-0.64%
$ 323,546 $ 1,428
Feb 21, 3 PM $ 0.00033
-0.21%
$ 324,868 $ 1,677
Feb 21, 2 PM $ 0.000334
+0.97%
$ 328,790 $ 2,254
Feb 21, 1 PM $ 0.00033
+0.21%
$ 325,374 $ 2,343
Feb 21, 12 PM $ 0.00033
-0.17%
$ 324,818 $ 2,427
Feb 21, 11 AM $ 0.00033
+0.41%
$ 325,554 $ 2,464
Feb 21, 10 AM $ 0.000328
-0.05%
$ 323,671 $ 2,576
Feb 21, 9 AM $ 0.000329
+0.55%
$ 323,831 $ 2,610
Feb 21, 8 AM $ 0.000326
+0.27%
$ 321,442 $ 2,682
Feb 21, 7 AM $ 0.000325
-1.77%
$ 320,328 $ 2,741
Feb 21, 6 AM $ 0.000333
-0.23%
$ 328,177 $ 2,528
Feb 21, 5 AM $ 0.000334
+0.17%
$ 329,045 $ 2,485
Feb 21, 4 AM $ 0.000333
-0.02%
$ 328,272 $ 2,576
Feb 21, 3 AM $ 0.000333
+0.27%
$ 328,449 $ 2,641
Feb 21, 2 AM $ 0.000333
+0.17%
$ 328,067 $ 2,602
Feb 21, 1 AM $ 0.000332
+0.18%
$ 327,334 $ 3,208
Feb 21, 12 AM $ 0.000333
+0.12%
$ 327,755 $ 4,290