Firechicken Historical Data

FCKN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000332
-0.10%
$ 326,968 $ 4,762
Feb 20, 10 PM $ 0.000334
+0.37%
$ 329,170 $ 4,771
Feb 20, 9 PM $ 0.000333
-0.03%
$ 328,247 $ 4,743
Feb 20, 8 PM $ 0.000333
+0.10%
$ 328,370 $ 4,733
Feb 20, 7 PM $ 0.000333
+0.04%
$ 328,554 $ 4,717
Feb 20, 6 PM $ 0.000332
+0.07%
$ 327,574 $ 4,762
Feb 20, 5 PM $ 0.000333
+0.40%
$ 328,343 $ 4,657
Feb 20, 4 PM $ 0.000331
-0.10%
$ 326,601 $ 4,545
Feb 20, 3 PM $ 0.000331
-0.48%
$ 326,568 $ 4,377
Feb 20, 2 PM $ 0.000332
-0.52%
$ 327,103 $ 3,905
Feb 20, 1 PM $ 0.000333
+0.37%
$ 328,272 $ 3,813
Feb 20, 12 PM $ 0.000331
-0.53%
$ 326,677 $ 3,785
Feb 20, 11 AM $ 0.000333
+0.02%
$ 328,160 $ 3,804
Feb 20, 10 AM $ 0.000332
-0.02%
$ 327,025 $ 3,673
Feb 20, 9 AM $ 0.000332
-0.28%
$ 327,638 $ 3,767
Feb 20, 8 AM $ 0.000333
+0.25%
$ 328,239 $ 3,693
Feb 20, 7 AM $ 0.000333
-0.47%
$ 327,870 $ 3,740
Feb 20, 6 AM $ 0.000333
+0.35%
$ 327,912 $ 3,695
Feb 20, 5 AM $ 0.000332
-0.11%
$ 326,806 $ 3,729
Feb 18, 2 AM $ 0.000283
-0.22%
$ 279,034 $ 1,506
Feb 18, 1 AM $ 0.000284
+0.13%
$ 279,453 $ 1,659
Feb 18, 12 AM $ 0.000284
+0.28%
$ 279,955 $ 1,630
Feb 17, 11 PM $ 0.000284
+0.16%
$ 280,022 $ 1,666
Feb 17, 10 PM $ 0.000284
+0.45%
$ 280,358 $ 1,684
Feb 17, 9 PM $ 0.000284
-0.33%
$ 279,936 $ 1,740
Feb 17, 8 PM $ 0.000284
+0.00%
$ 280,279 $ 1,784
Feb 17, 7 PM $ 0.000283
+0.00%
$ 279,297 $ 1,823
Feb 17, 2 PM $ 0.000285
+0.00%
$ 281,031 $ 1,692
Feb 17, 1 PM $ 0.000283
-0.43%
$ 279,414 $ 1,693
Feb 17, 12 PM $ 0.000284
-0.31%
$ 280,080 $ 2,170
Feb 17, 11 AM $ 0.000284
+0.05%
$ 280,208 $ 2,549
Feb 17, 10 AM $ 0.000285
-0.22%
$ 280,472 $ 2,537
Feb 17, 9 AM $ 0.000285
-0.04%
$ 280,555 $ 2,456
Feb 17, 8 AM $ 0.000284
-0.12%
$ 279,991 $ 2,417
Feb 17, 7 AM $ 0.000284
-0.04%
$ 280,287 $ 2,374
Feb 17, 6 AM $ 0.000284
+0.01%
$ 280,372 $ 2,345
Feb 17, 5 AM $ 0.000285
+0.11%
$ 280,626 $ 2,575
Feb 17, 4 AM $ 0.000286
+0.52%
$ 281,811 $ 2,491
Feb 17, 3 AM $ 0.000285
+0.07%
$ 280,609 $ 2,433
Feb 17, 2 AM $ 0.000283
-0.49%
$ 279,415 $ 2,754
Feb 17, 1 AM $ 0.000286
+0.53%
$ 281,656 $ 11,404
Feb 17, 12 AM $ 0.000285
+0.20%
$ 280,626 $ 14,688
Feb 16, 11 PM $ 0.000284
+0.02%
$ 279,818 $ 15,498
Feb 16, 10 PM $ 0.000284
-0.14%
$ 279,585 $ 15,610
Feb 16, 9 PM $ 0.000284
+0.00%
$ 279,613 $ 15,551
Feb 16, 8 PM $ 0.000283
-0.15%
$ 278,876 $ 15,484
Feb 16, 7 PM $ 0.000284
-0.02%
$ 280,304 $ 15,520
Feb 16, 6 PM $ 0.000284
+0.16%
$ 279,674 $ 15,422
Feb 16, 5 PM $ 0.000283
-0.21%
$ 279,249 $ 15,450
Feb 16, 4 PM $ 0.000283
-0.22%
$ 278,952 $ 15,366