Firechicken Historical Data

FCKN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000284
-0.50%
$ 279,557 $ 15,304
Feb 16, 2 PM $ 0.000283
-0.51%
$ 279,406 $ 15,028
Feb 16, 1 PM $ 0.000303
+0.13%
$ 298,608 $ 16,019
Feb 16, 12 PM $ 0.0003
+0.07%
$ 295,792 $ 15,514
Feb 16, 11 AM $ 0.000286
-0.93%
$ 282,102 $ 14,949
Feb 16, 10 AM $ 0.000289
+0.01%
$ 285,100 $ 14,545
Feb 16, 9 AM $ 0.000288
+0.48%
$ 284,147 $ 14,484
Feb 16, 8 AM $ 0.000287
+0.06%
$ 282,845 $ 14,522
Feb 16, 7 AM $ 0.000286
+0.17%
$ 282,342 $ 14,556
Feb 16, 6 AM $ 0.000288
+0.10%
$ 283,863 $ 14,705
Feb 16, 5 AM $ 0.000289
-0.39%
$ 285,191 $ 14,584
Feb 12, 3 PM $ 0.000255
+0.00%
$ 251,256 $ 1,435
Feb 11, 2 PM $ 0.000256
+0.00%
$ 252,023 $ 1,198
Feb 11, 1 PM $ 0.000255
+1.06%
$ 250,842 $ 1,062
Feb 11, 12 PM $ 0.000252
-0.08%
$ 247,912 $ 1,943
Feb 11, 11 AM $ 0.000251
+0.68%
$ 247,818 $ 1,929
Feb 11, 10 AM $ 0.000251
-0.01%
$ 247,381 $ 1,942
Feb 11, 9 AM $ 0.000251
-0.07%
$ 247,390 $ 1,944
Feb 11, 8 AM $ 0.000251
-0.27%
$ 247,288 $ 1,947
Feb 11, 7 AM $ 0.00025
-0.54%
$ 246,135 $ 1,943
Feb 11, 6 AM $ 0.000252
-0.82%
$ 248,260 $ 1,979
Feb 11, 5 AM $ 0.000254
-0.17%
$ 249,861 $ 1,979
Feb 11, 4 AM $ 0.000254
-0.22%
$ 250,613 $ 1,964
Feb 11, 3 AM $ 0.000255
+0.16%
$ 251,625 $ 1,868
Feb 11, 2 AM $ 0.000256
+0.24%
$ 252,209 $ 1,790
Feb 11, 1 AM $ 0.000254
-0.13%
$ 250,756 $ 1,750
Feb 11, 12 AM $ 0.000255
+0.30%
$ 250,960 $ 1,744
Feb 10, 11 PM $ 0.000255
-0.13%
$ 251,626 $ 1,684
Feb 10, 10 PM $ 0.000255
-0.16%
$ 250,860 $ 1,680
Feb 10, 9 PM $ 0.000255
+0.00%
$ 251,454 $ 1,646
Feb 7, 3 PM $ 0.000252
+0.72%
$ 248,497 $ 2,106
Feb 7, 2 PM $ 0.000252
+0.32%
$ 248,433 $ 2,434
Feb 7, 1 PM $ 0.000252
-0.43%
$ 248,661 $ 2,613
Feb 7, 12 PM $ 0.000253
+1.56%
$ 249,073 $ 2,707
Feb 7, 11 AM $ 0.000249
-0.75%
$ 245,164 $ 2,809
Feb 7, 10 AM $ 0.00025
-0.39%
$ 246,217 $ 2,972
Feb 7, 9 AM $ 0.000251
-0.05%
$ 247,091 $ 3,210
Feb 7, 8 AM $ 0.000251
-0.25%
$ 247,455 $ 3,449
Feb 7, 7 AM $ 0.00025
-2.62%
$ 246,037 $ 3,878
Feb 7, 6 AM $ 0.000256
-0.02%
$ 252,091 $ 3,960
Feb 7, 5 AM $ 0.000256
+0.38%
$ 252,289 $ 4,382
Feb 7, 4 AM $ 0.000257
+0.66%
$ 252,988 $ 4,743
Feb 7, 3 AM $ 0.000255
+0.30%
$ 251,079 $ 4,990
Feb 7, 2 AM $ 0.000253
+0.02%
$ 249,197 $ 5,432
Feb 7, 1 AM $ 0.000252
-0.12%
$ 248,139 $ 5,733
Feb 7, 12 AM $ 0.000252
-0.84%
$ 248,530 $ 5,756
Feb 6, 11 PM $ 0.000255
+0.06%
$ 251,149 $ 5,714
Feb 6, 10 PM $ 0.000254
-0.02%
$ 250,423 $ 6,121
Feb 6, 9 PM $ 0.000254
-0.54%
$ 249,936 $ 6,790
Feb 6, 8 PM $ 0.00025
+0.18%
$ 246,167 $ 8,111