Firechicken Historical Data

FCKN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000249
-0.57%
$ 245,069 $ 9,068
Feb 6, 6 PM $ 0.00025
-0.38%
$ 246,298 $ 9,488
Feb 6, 5 PM $ 0.000249
+0.27%
$ 245,798 $ 9,890
Feb 6, 4 PM $ 0.000249
+0.93%
$ 245,459 $ 10,244
Feb 6, 3 PM $ 0.000246
-1.03%
$ 242,318 $ 10,166
Feb 6, 2 PM $ 0.000244
-0.56%
$ 240,061 $ 9,956
Feb 6, 1 PM $ 0.000244
-0.13%
$ 240,380 $ 9,754
Feb 6, 12 PM $ 0.000242
-0.43%
$ 238,694 $ 9,561
Feb 6, 11 AM $ 0.000243
-0.09%
$ 239,341 $ 9,436
Feb 6, 10 AM $ 0.000243
+0.27%
$ 239,399 $ 9,347
Feb 6, 9 AM $ 0.000241
-0.24%
$ 237,953 $ 9,241
Feb 6, 8 AM $ 0.000244
-0.07%
$ 240,087 $ 9,228
Feb 6, 7 AM $ 0.000242
+0.00%
$ 238,431 $ 8,825
Feb 6, 3 AM $ 0.000239
+0.00%
$ 235,952 $ 7,521
Feb 6, 2 AM $ 0.00024
-0.40%
$ 236,652 $ 7,385
Feb 6, 1 AM $ 0.000239
+1.32%
$ 235,200 $ 7,100
Feb 6, 12 AM $ 0.000221
-9.08%
$ 217,668 $ 7,339
Feb 5, 11 PM $ 0.000244
+0.03%
$ 240,411 $ 7,362
Feb 5, 10 PM $ 0.000242
-0.84%
$ 238,470 $ 7,094
Feb 4, 1 PM $ 0.000258
+0.00%
$ 253,832 $ 1,161
Feb 1, 5 PM $ 0.00027
-0.15%
$ 266,051 $ 1,064
Feb 1, 4 PM $ 0.00027
+0.37%
$ 265,727 $ 2,749
Feb 1, 3 PM $ 0.000269
-1.34%
$ 265,132 $ 3,223
Feb 1, 2 PM $ 0.000277
-0.46%
$ 273,245 $ 3,452
Feb 1, 1 PM $ 0.00028
+0.17%
$ 275,479 $ 4,122
Feb 1, 12 PM $ 0.000278
-0.54%
$ 274,436 $ 4,118
Feb 1, 11 AM $ 0.000277
-0.35%
$ 273,269 $ 4,101
Feb 1, 10 AM $ 0.000281
+0.08%
$ 276,943 $ 4,132
Feb 1, 9 AM $ 0.00028
-0.22%
$ 276,286 $ 4,132
Feb 1, 8 AM $ 0.00028
-0.43%
$ 275,615 $ 4,198
Feb 1, 7 AM $ 0.000278
-0.81%
$ 273,534 $ 4,362
Feb 1, 6 AM $ 0.00028
+0.50%
$ 276,118 $ 4,396
Feb 1, 5 AM $ 0.00028
+0.07%
$ 276,452 $ 4,421
Feb 1, 4 AM $ 0.00028
+0.32%
$ 276,087 $ 4,404
Feb 1, 3 AM $ 0.00028
-0.60%
$ 275,733 $ 4,454
Feb 1, 2 AM $ 0.00028
+0.22%
$ 275,769 $ 4,418
Feb 1, 1 AM $ 0.000279
-0.25%
$ 274,754 $ 5,199
Feb 1, 12 AM $ 0.000281
+0.42%
$ 277,412 $ 5,213
Jan 31, 11 PM $ 0.000278
+0.38%
$ 274,340 $ 5,166
Jan 31, 10 PM $ 0.000277
+0.11%
$ 273,367 $ 4,951
Jan 31, 9 PM $ 0.000275
+0.14%
$ 270,727 $ 4,858
Jan 31, 8 PM $ 0.000275
-0.40%
$ 271,403 $ 4,770
Jan 29, 8 PM $ 0.000288
+0.00%
$ 284,248 $ 2,866
Jan 29, 7 PM $ 0.000285
-0.17%
$ 281,052 $ 2,964
Jan 29, 6 PM $ 0.000287
-0.77%
$ 282,829 $ 3,182
Jan 29, 5 PM $ 0.000292
+0.43%
$ 287,500 $ 3,309
Jan 29, 4 PM $ 0.000289
-0.29%
$ 284,709 $ 3,285
Jan 29, 3 PM $ 0.000292
-2.09%
$ 287,552 $ 3,365
Jan 29, 2 PM $ 0.0003
+0.14%
$ 295,661 $ 3,324
Jan 29, 1 PM $ 0.0003
+0.15%
$ 295,929 $ 3,249