Firechicken Historical Data

FCKN
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000185
+0.00%
$ 182,808 $ 142
Mar 28, 7 PM $ 0.000185
-0.25%
$ 182,827 $ 625
Mar 28, 6 PM $ 0.000185
+0.01%
$ 182,546 $ 1,641
Mar 28, 5 PM $ 0.000186
-0.32%
$ 182,907 $ 1,650
Mar 28, 4 PM $ 0.000186
+0.04%
$ 183,121 $ 1,646
Mar 28, 3 PM $ 0.000185
+0.33%
$ 182,710 $ 1,637
Mar 28, 2 PM $ 0.000184
-0.35%
$ 181,591 $ 1,638
Mar 28, 1 PM $ 0.000184
+0.04%
$ 181,008 $ 1,627
Mar 28, 12 PM $ 0.000184
+0.77%
$ 181,642 $ 1,641
Mar 28, 11 AM $ 0.000183
-0.35%
$ 180,414 $ 1,639
Mar 28, 10 AM $ 0.000184
+0.08%
$ 181,605 $ 1,638
Mar 28, 9 AM $ 0.000184
-0.56%
$ 181,532 $ 1,648
Mar 28, 8 AM $ 0.000185
+0.06%
$ 182,443 $ 1,646
Mar 28, 7 AM $ 0.000185
+0.15%
$ 182,029 $ 1,641
Mar 28, 6 AM $ 0.000184
+0.27%
$ 181,142 $ 1,631
Mar 28, 5 AM $ 0.000183
-0.26%
$ 180,130 $ 1,630
Mar 28, 4 AM $ 0.000183
+0.00%
$ 180,391 $ 1,628
Mar 28, 3 AM $ 0.000183
+0.20%
$ 180,300 $ 1,620
Mar 28, 2 AM $ 0.000183
-0.01%
$ 180,092 $ 1,622
Mar 28, 1 AM $ 0.000183
-0.23%
$ 180,141 $ 1,626
Mar 28, 12 AM $ 0.000183
+0.00%
$ 180,633 $ 1,775
Mar 26, 1 PM $ 0.000234
+0.00%
$ 230,833 $ 369
Mar 26, 12 PM $ 0.000235
+0.18%
$ 231,672 $ 381
Mar 26, 11 AM $ 0.000236
+0.28%
$ 232,485 $ 1,405
Mar 26, 10 AM $ 0.000236
-0.24%
$ 232,366 $ 1,428
Mar 26, 9 AM $ 0.000237
+0.09%
$ 233,936 $ 1,446
Mar 26, 8 AM $ 0.000237
-0.25%
$ 233,966 $ 1,451
Mar 26, 7 AM $ 0.000238
-0.28%
$ 234,675 $ 1,456
Mar 26, 6 AM $ 0.000239
-0.73%
$ 235,161 $ 1,467
Mar 26, 5 AM $ 0.00024
-1.09%
$ 237,021 $ 1,484
Mar 26, 4 AM $ 0.000244
+0.08%
$ 240,013 $ 1,514
Mar 26, 3 AM $ 0.000242
+0.09%
$ 238,920 $ 1,507
Mar 26, 2 AM $ 0.000245
-0.47%
$ 241,119 $ 1,531
Mar 26, 1 AM $ 0.000245
-0.35%
$ 241,113 $ 1,530
Mar 26, 12 AM $ 0.000245
+0.13%
$ 241,671 $ 1,562
Mar 25, 11 PM $ 0.000245
+0.09%
$ 241,808 $ 1,582
Mar 25, 10 PM $ 0.000244
-0.26%
$ 240,035 $ 1,618
Mar 25, 9 PM $ 0.000244
-0.07%
$ 240,577 $ 1,660
Mar 25, 8 PM $ 0.000244
-0.49%
$ 240,408 $ 1,677
Mar 25, 7 PM $ 0.000246
+0.22%
$ 242,522 $ 1,804
Mar 25, 6 PM $ 0.000246
+0.01%
$ 242,204 $ 1,825
Mar 25, 5 PM $ 0.000246
-0.18%
$ 242,377 $ 1,866
Mar 25, 4 PM $ 0.000245
+0.00%
$ 241,556 $ 1,814
Mar 24, 12 PM $ 0.000223
-0.23%
$ 219,904 $ 771
Mar 24, 11 AM $ 0.000223
-0.05%
$ 220,133 $ 1,502
Mar 24, 10 AM $ 0.000224
+0.12%
$ 220,727 $ 1,504
Mar 24, 9 AM $ 0.000223
-0.41%
$ 219,536 $ 1,490
Mar 24, 8 AM $ 0.000223
+0.29%
$ 220,052 $ 1,490
Mar 24, 7 AM $ 0.000222
+0.20%
$ 219,214 $ 1,462
Mar 24, 6 AM $ 0.000222
+0.41%
$ 218,943 $ 1,442
Download