AIRLOCK PROTOCOL Historical Data

AIRLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,273 $ 6
Apr 18, 2026 $ 0.0000135
-0.48%
$ 13,471 $ 13
Mar 21, 2026 $ 0.0000128
+0.21%
$ -- $ 8
Mar 20, 2026 $ 0.0000127
-0.05%
$ 12,747 $ 8
Mar 19, 2026 $ 0.0000128
-0.98%
$ 12,759 $ 28
Mar 18, 2026 $ 0.0000129
+0.55%
$ 12,874 $ 29
Mar 11, 2026 $ 0.0000125
-0.46%
$ -- $ 7
Mar 10, 2026 $ 0.0000125
+0.70%
$ 12,516 $ 7
Mar 9, 2026 $ 0.0000124
+0.71%
$ 12,445 $ 15
Mar 8, 2026 $ 0.0000124
-0.19%
$ 12,381 $ 6
Mar 7, 2026 $ 0.0000124
+0.14%
$ 12,414 $ 6
Mar 6, 2026 $ 0.0000124
-1.41%
$ 12,404 $ 13
Mar 5, 2026 $ 0.0000126
-0.40%
$ 12,590 $ 33
Mar 4, 2026 $ 0.0000126
+1.65%
$ 12,617 $ 53
Mar 3, 2026 $ 0.0000124
-0.39%
$ 12,412 $ 25
Mar 2, 2026 $ 0.0000125
+1.16%
$ 12,466 $ 19
Mar 1, 2026 $ 0.0000123
-0.59%
$ 12,330 $ 8
Feb 28, 2026 $ 0.0000124
-0.34%
$ 12,382 $ 13
Feb 27, 2026 $ 0.0000124
-0.25%
$ 12,421 $ 9
Feb 26, 2026 $ 0.0000125
+0.63%
$ 12,455 $ 9
Feb 25, 2026 $ 0.0000123
-0.68%
$ 12,300 $ 28
Feb 24, 2026 $ 0.0000123
+0.15%
$ 12,330 $ 3
Feb 23, 2026 $ 0.0000123
+0.15%
$ 12,338 $ 15
Feb 22, 2026 $ 0.0000123
-0.60%
$ -- $ 4
Feb 21, 2026 $ 0.0000124
-0.30%
$ 12,376 $ 5
Feb 20, 2026 $ 0.0000124
-0.38%
$ -- $ 4
Feb 19, 2026 $ 0.0000124
+0.74%
$ 12,431 $ 4
Feb 16, 2026 $ 0.0000124
+0.48%
$ 12,397 $ 4
Feb 15, 2026 $ 0.0000123
-0.93%
$ 12,337 $ 9
Feb 14, 2026 $ 0.0000125
-0.12%
$ 12,457 $ 4
Feb 13, 2026 $ 0.0000125
+0.62%
$ 12,479 $ 8
Feb 12, 2026 $ 0.0000124
+0.14%
$ 12,408 $ 9
Feb 11, 2026 $ 0.0000124
+0.03%
$ 12,374 $ 9
Feb 10, 2026 $ 0.0000124
-1.10%
$ 12,354 $ 5
Feb 9, 2026 $ 0.0000125
+0.80%
$ 12,490 $ 9
Feb 8, 2026 $ 0.0000125
+0.55%
$ 12,510 $ 4
Feb 7, 2026 $ 0.0000124
+3.50%
$ 12,426 $ 72
Feb 6, 2026 $ 0.000012
+0.00%
$ 12,006 $ 1
Jan 22, 2026 $ 0.0₅788
-1.02%
$ 7,879 $ 4
Jan 21, 2026 $ 0.0₅802
+0.20%
$ 8,022 $ 10
Jan 7, 2026 $ 0.0₅816
-4.15%
$ -- $ 1
Download