AIRLOCK PROTOCOL Historical Data

AIRLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000133
+0.00%
$ 13,306 $ 11
Today, at 5 PM $ 0.0000133
-0.24%
$ 13,306 $ 11
Today, at 4 PM $ 0.0000133
-0.07%
$ 13,346 $ 11
Today, at 3 PM $ 0.0000134
-0.29%
$ 13,357 $ 11
Today, at 2 PM $ 0.0000134
-0.05%
$ 13,383 $ 11
Today, at 1 PM $ 0.0000134
+0.31%
$ 13,395 $ 11
Today, at 12 PM $ 0.0000134
+0.00%
$ 13,359 $ 11
Today, at 11 AM $ 0.0000134
+0.24%
$ 13,356 $ 11
Today, at 10 AM $ 0.0000133
+0.08%
$ 13,314 $ 11
Today, at 9 AM $ 0.0000133
-0.08%
$ 13,319 $ 11
Today, at 8 AM $ 0.0000133
-0.01%
$ 13,318 $ 18
Today, at 7 AM $ 0.0000133
-0.82%
$ 13,296 $ 18
Today, at 6 AM $ 0.0000134
-0.10%
$ 13,408 $ 12
Today, at 5 AM $ 0.0000134
+0.15%
$ 13,428 $ 12
Today, at 4 AM $ 0.0000134
-0.14%
$ 13,426 $ 13
Today, at 3 AM $ 0.0000134
-0.01%
$ 13,442 $ 13
Today, at 2 AM $ 0.0000134
-0.20%
$ 13,427 $ 13
Today, at 1 AM $ 0.0000134
-0.12%
$ 13,443 $ 13
Yesterday, at 12 AM $ 0.0000135
-0.12%
$ 13,455 $ 13
Yesterday, at 11 PM $ 0.0000135
-0.09%
$ 13,471 $ 13
Yesterday, at 10 PM $ 0.0000135
+0.07%
$ 13,479 $ 13
Yesterday, at 9 PM $ 0.0000135
-0.07%
$ 13,464 $ 13
Yesterday, at 8 PM $ 0.0000135
-0.01%
$ 13,459 $ 13
Yesterday, at 7 PM $ 0.0000135
+0.00%
$ 13,460 $ 13
Yesterday, at 6 PM $ 0.0000135
-0.23%
$ 13,515 $ 7
Yesterday, at 5 PM $ 0.0000135
+0.04%
$ 13,547 $ 7
Yesterday, at 4 PM $ 0.0000136
+0.15%
$ 13,556 $ 7
Mar 21, 9 AM $ 0.0000128
+0.07%
$ 12,775 $ 8
Mar 21, 8 AM $ 0.0000128
-0.09%
$ 12,762 $ 8
Mar 21, 7 AM $ 0.0000128
+0.07%
$ 12,779 $ 8
Mar 21, 6 AM $ 0.0000128
+0.02%
$ 12,770 $ 8
Mar 21, 5 AM $ 0.0000128
+0.08%
$ 12,772 $ 8
Mar 21, 4 AM $ 0.0000128
-0.02%
$ 12,762 $ 8
Mar 21, 3 AM $ 0.0000128
-0.05%
$ 12,761 $ 8
Mar 21, 2 AM $ 0.0000128
+0.02%
$ 12,759 $ 8
Mar 21, 1 AM $ 0.0000128
+0.07%
$ 12,767 $ 8
Mar 21, 12 AM $ 0.0000128
+0.09%
$ 12,759 $ 8
Mar 20, 11 PM $ 0.0000127
-0.22%
$ 12,747 $ 8
Mar 20, 10 PM $ 0.0000128
+0.21%
$ 12,773 $ 8
Mar 20, 9 PM $ 0.0000128
+0.45%
$ 12,762 $ 8
Mar 20, 8 PM $ 0.0000127
-0.02%
$ 12,684 $ 8
Mar 20, 7 PM $ 0.0000127
-0.04%
$ 12,673 $ 8
Mar 20, 6 PM $ 0.0000127
-0.09%
$ 12,675 $ 8
Mar 20, 5 PM $ 0.0000127
-0.18%
$ 12,687 $ 8
Mar 20, 4 PM $ 0.0000127
+0.07%
$ 12,715 $ 8
Mar 20, 3 PM $ 0.0000127
-0.05%
$ 12,703 $ 8
Mar 20, 2 PM $ 0.0000127
+0.14%
$ 12,737 $ 15
Mar 20, 1 PM $ 0.0000127
-0.15%
$ 12,706 $ 15
Mar 20, 12 PM $ 0.0000127
+0.02%
$ 12,724 $ 22
Mar 20, 11 AM $ 0.0000127
-0.02%
$ 12,749 $ 22
Download