AIRLOCK PROTOCOL Historical Data

AIRLOCK
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0000133
+0.00%
$ 13,306 $ 11
5:36 PM $ 0.0000133
+0.00%
$ 13,308 $ 11
5:21 PM $ 0.0000133
+0.00%
$ 13,294 $ 11
5:06 PM $ 0.0000133
+0.00%
$ 13,337 $ 11
4:51 PM $ 0.0000133
+0.00%
$ 13,346 $ 11
4:36 PM $ 0.0000133
+0.00%
$ 13,347 $ 11
4:21 PM $ 0.0000134
+0.00%
$ 13,361 $ 11
4:06 PM $ 0.0000134
+0.00%
$ 13,356 $ 11
3:51 PM $ 0.0000134
+0.00%
$ 13,357 $ 11
3:36 PM $ 0.0000134
+0.00%
$ 13,386 $ 11
3:21 PM $ 0.0000134
+0.00%
$ 13,381 $ 11
3:06 PM $ 0.0000134
+0.00%
$ 13,396 $ 11
2:51 PM $ 0.0000134
+0.00%
$ 13,383 $ 11
2:36 PM $ 0.0000134
+0.00%
$ 13,374 $ 11
2:21 PM $ 0.0000134
+0.00%
$ 13,375 $ 11
2:06 PM $ 0.0000134
+0.00%
$ 13,389 $ 11
1:51 PM $ 0.0000134
+0.00%
$ 13,395 $ 11
1:36 PM $ 0.0000134
+0.00%
$ 13,392 $ 11
1:21 PM $ 0.0000134
+0.00%
$ 13,378 $ 11
1:06 PM $ 0.0000134
+0.00%
$ 13,354 $ 11
12:51 PM $ 0.0000134
+0.00%
$ 13,359 $ 11
12:36 PM $ 0.0000134
+0.00%
$ 13,369 $ 11
12:21 PM $ 0.0000134
+0.00%
$ 13,364 $ 11
12:06 PM $ 0.0000134
+0.00%
$ 13,359 $ 11
11:51 AM $ 0.0000134
+0.00%
$ 13,356 $ 11
11:36 AM $ 0.0000134
+0.00%
$ 13,355 $ 11
11:21 AM $ 0.0000133
+0.00%
$ 13,334 $ 11
11:06 AM $ 0.0000133
+0.00%
$ 13,324 $ 11
10:51 AM $ 0.0000133
+0.00%
$ 13,314 $ 11
10:36 AM $ 0.0000133
+0.00%
$ 13,303 $ 11
10:21 AM $ 0.0000133
+0.00%
$ 13,307 $ 11
10:06 AM $ 0.0000133
+0.00%
$ 13,303 $ 11
9:51 AM $ 0.0000133
+0.00%
$ 13,319 $ 11
9:36 AM $ 0.0000133
+0.00%
$ 13,323 $ 11
9:21 AM $ 0.0000133
+0.00%
$ 13,328 $ 11
9:06 AM $ 0.0000133
+0.00%
$ 13,330 $ 11
8:51 AM $ 0.0000133
+0.00%
$ 13,318 $ 18
8:36 AM $ 0.0000133
+0.00%
$ 13,329 $ 18
8:21 AM $ 0.0000133
+0.00%
$ 13,319 $ 18
8:06 AM $ 0.0000133
+0.00%
$ 13,320 $ 18
7:51 AM $ 0.0000133
+0.00%
$ 13,296 $ 18
7:36 AM $ 0.0000134
+0.00%
$ 13,368 $ 12
7:21 AM $ 0.0000134
+0.00%
$ 13,395 $ 12
7:06 AM $ 0.0000134
+0.00%
$ 13,405 $ 12
6:51 AM $ 0.0000134
+0.00%
$ 13,408 $ 12
6:36 AM $ 0.0000134
+0.00%
$ 13,403 $ 12
6:21 AM $ 0.0000134
+0.00%
$ 13,410 $ 13
6:06 AM $ 0.0000134
+0.00%
$ 13,421 $ 13
5:51 AM $ 0.0000134
+0.00%
$ 13,428 $ 12
5:36 AM $ 0.0000134
+0.00%
$ 13,413 $ 12
Download