AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000122
-0.21%
$ 12,192 $ 3
Feb 24, 12 PM $ 0.0000122
-0.04%
$ 12,212 $ 5
Feb 24, 11 AM $ 0.0000122
+0.00%
$ 12,211 $ 5
Feb 24, 10 AM $ 0.0000122
+0.10%
$ 12,223 $ 5
Feb 24, 9 AM $ 0.0000122
-0.27%
$ 12,212 $ 5
Feb 24, 8 AM $ 0.0000122
+0.16%
$ 12,245 $ 5
Feb 24, 7 AM $ 0.0000122
-0.02%
$ 12,226 $ 5
Feb 24, 6 AM $ 0.0000122
+0.14%
$ 12,227 $ 5
Feb 24, 5 AM $ 0.0000122
-0.19%
$ 12,211 $ 5
Feb 24, 4 AM $ 0.0000122
-0.03%
$ 12,234 $ 5
Feb 24, 3 AM $ 0.0000122
-0.34%
$ 12,241 $ 5
Feb 24, 2 AM $ 0.0000123
+0.03%
$ 12,292 $ 5
Feb 24, 1 AM $ 0.0000123
-0.48%
$ 12,295 $ 15
Feb 24, 12 AM $ 0.0000123
+0.27%
$ 12,345 $ 15
Feb 23, 11 PM $ 0.0000123
-0.13%
$ 12,338 $ 15
Feb 23, 10 PM $ 0.0000124
+0.13%
$ 12,357 $ 15
Feb 23, 9 PM $ 0.0000124
+0.22%
$ 12,351 $ 15
Feb 23, 8 PM $ 0.0000123
+0.85%
$ 12,317 $ 15
Feb 23, 7 PM $ 0.0000122
-0.34%
$ 12,215 $ 12
Feb 23, 6 PM $ 0.0000122
+0.30%
$ 12,239 $ 12
Feb 23, 5 PM $ 0.0000122
-0.82%
$ 12,228 $ 12
Feb 23, 4 PM $ 0.0000123
-0.29%
$ 12,345 $ 12
Feb 23, 3 PM $ 0.0000124
-0.10%
$ 12,384 $ 12
Feb 23, 2 PM $ 0.0000124
-0.34%
$ 12,420 $ 12
Feb 23, 1 PM $ 0.0000124
-0.04%
$ 12,435 $ 12
Feb 23, 12 PM $ 0.0000125
+0.00%
$ 12,477 $ 12
Feb 23, 11 AM $ 0.0000125
+0.02%
$ 12,486 $ 10
Feb 23, 10 AM $ 0.0000125
+0.18%
$ 12,504 $ 10
Feb 23, 9 AM $ 0.0000124
+0.34%
$ 12,406 $ 10
Feb 23, 8 AM $ 0.0000124
-0.07%
$ 12,380 $ 10
Feb 23, 7 AM $ 0.0000124
-0.06%
$ 12,366 $ 10
Feb 23, 6 AM $ 0.0000123
+0.20%
$ 12,347 $ 10
Feb 23, 5 AM $ 0.0000123
+0.28%
$ 12,329 $ 10
Feb 23, 4 AM $ 0.0000123
-0.13%
$ 12,303 $ 10
Feb 23, 3 AM $ 0.0000123
-0.11%
$ 12,300 $ 10
Feb 23, 2 AM $ 0.0000123
+0.01%
$ 12,321 $ 10
Feb 23, 1 AM $ 0.0000122
-0.96%
$ 12,202 $ 10
Feb 22, 2 PM $ 0.0000123
+0.05%
$ 12,297 $ 4
Feb 22, 1 PM $ 0.0000123
-0.27%
$ 12,335 $ 5
Feb 22, 12 PM $ 0.0000124
-0.14%
$ 12,369 $ 5
Feb 22, 11 AM $ 0.0000124
+0.09%
$ 12,392 $ 5
Feb 22, 10 AM $ 0.0000124
+0.07%
$ 12,382 $ 5
Feb 22, 9 AM $ 0.0000124
+0.04%
$ 12,369 $ 5
Feb 22, 8 AM $ 0.0000124
-0.10%
$ 12,365 $ 5
Feb 22, 7 AM $ 0.0000124
-0.10%
$ 12,378 $ 5
Feb 22, 6 AM $ 0.0000124
+0.08%
$ 12,374 $ 5
Feb 22, 5 AM $ 0.0000124
+0.03%
$ 12,365 $ 5
Feb 22, 4 AM $ 0.0000124
-0.01%
$ 12,365 $ 5
Feb 22, 3 AM $ 0.0000124
-0.06%
$ 12,361 $ 5
Feb 22, 2 AM $ 0.0000124
-0.07%
$ 12,375 $ 5