AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 11
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000124
-0.07%
$ 12,375 $ 5
Feb 22, 1 AM $ 0.0000124
+0.21%
$ 12,383 $ 5
Feb 22, 12 AM $ 0.0000124
-0.12%
$ 12,357 $ 5
Feb 21, 11 PM $ 0.0000124
+0.02%
$ 12,376 $ 5
Feb 21, 10 PM $ 0.0000124
-0.10%
$ 12,375 $ 5
Feb 21, 9 PM $ 0.0000124
-0.12%
$ 12,383 $ 5
Feb 21, 8 PM $ 0.0000124
-0.02%
$ 12,418 $ 5
Feb 21, 7 PM $ 0.0000124
-0.06%
$ 12,422 $ 5
Feb 21, 6 PM $ 0.0000124
+0.02%
$ 12,421 $ 5
Feb 21, 5 PM $ 0.0000124
-0.05%
$ 12,406 $ 5
Feb 21, 4 PM $ 0.0000124
-0.18%
$ 12,395 $ 5
Feb 21, 3 PM $ 0.0000124
-0.06%
$ 12,405 $ 5
Feb 20, 1 PM $ 0.0000124
-0.37%
$ 12,378 $ 4
Feb 20, 12 PM $ 0.0000124
+0.05%
$ 12,421 $ 4
Feb 20, 11 AM $ 0.0000124
-0.24%
$ 12,434 $ 4
Feb 20, 10 AM $ 0.0000125
-0.01%
$ 12,486 $ 4
Feb 20, 9 AM $ 0.0000125
+0.17%
$ 12,485 $ 4
Feb 20, 8 AM $ 0.0000125
-0.15%
$ 12,458 $ 4
Feb 20, 7 AM $ 0.0000125
+0.13%
$ 12,473 $ 4
Feb 20, 6 AM $ 0.0000124
-0.09%
$ 12,446 $ 4
Feb 20, 5 AM $ 0.0000125
+0.48%
$ 12,462 $ 4
Feb 20, 4 AM $ 0.0000124
-0.30%
$ 12,409 $ 4
Feb 20, 3 AM $ 0.0000125
+0.15%
$ 12,458 $ 4
Feb 20, 2 AM $ 0.0000124
-0.06%
$ 12,432 $ 4
Feb 20, 1 AM $ 0.0000125
-0.06%
$ 12,450 $ 4
Feb 20, 12 AM $ 0.0000125
+0.31%
$ 12,463 $ 4
Feb 19, 11 PM $ 0.0000124
+0.20%
$ 12,431 $ 4
Feb 19, 10 PM $ 0.0000124
-0.23%
$ 12,395 $ 4
Feb 19, 9 PM $ 0.0000124
+0.01%
$ 12,426 $ 4
Feb 19, 8 PM $ 0.0000124
+0.05%
$ 12,401 $ 4
Feb 19, 7 PM $ 0.0000124
-0.19%
$ 12,372 $ 4
Feb 19, 6 PM $ 0.0000124
+0.24%
$ 12,388 $ 4
Feb 19, 5 PM $ 0.0000124
+0.03%
$ 12,359 $ 4
Feb 19, 4 PM $ 0.0000123
-0.17%
$ 12,341 $ 4
Feb 19, 3 PM $ 0.0000123
-0.38%
$ 12,327 $ 4
Feb 19, 2 PM $ 0.0000124
+0.10%
$ 12,352 $ 4
Feb 16, 6 PM $ 0.0000124
+0.00%
$ 12,397 $ 4
Feb 16, 5 PM $ 0.0000124
+0.23%
$ 12,393 $ 4
Feb 16, 4 PM $ 0.0000124
+0.45%
$ 12,357 $ 4
Feb 16, 3 PM $ 0.0000123
-0.46%
$ 12,301 $ 4
Feb 16, 2 PM $ 0.0000123
-0.23%
$ 12,341 $ 4
Feb 16, 1 PM $ 0.0000124
-0.39%
$ 12,395 $ 5
Feb 16, 12 PM $ 0.0000124
+0.39%
$ 12,408 $ 9
Feb 16, 11 AM $ 0.0000124
-0.25%
$ 12,364 $ 9
Feb 16, 10 AM $ 0.0000124
-0.22%
$ 12,392 $ 9
Feb 16, 9 AM $ 0.0000124
+0.23%
$ 12,403 $ 9
Feb 16, 8 AM $ 0.0000124
+0.13%
$ 12,373 $ 9
Feb 16, 7 AM $ 0.0000124
+0.21%
$ 12,370 $ 9
Feb 16, 6 AM $ 0.0000123
+0.20%
$ 12,341 $ 9
Feb 16, 5 AM $ 0.0000123
-0.21%
$ 12,321 $ 9