AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000123
+0.20%
$ 12,341 $ 9
Feb 16, 5 AM $ 0.0000123
-0.21%
$ 12,321 $ 9
Feb 16, 4 AM $ 0.0000124
+0.32%
$ 12,352 $ 9
Feb 16, 3 AM $ 0.0000123
-0.24%
$ 12,299 $ 9
Feb 16, 2 AM $ 0.0000123
-0.09%
$ 12,322 $ 9
Feb 16, 1 AM $ 0.0000124
+0.00%
$ 12,350 $ 9
Feb 16, 12 AM $ 0.0000124
+0.17%
$ 12,359 $ 9
Feb 15, 11 PM $ 0.0000123
-0.15%
$ 12,337 $ 9
Feb 15, 10 PM $ 0.0000123
+0.22%
$ 12,342 $ 9
Feb 15, 9 PM $ 0.0000123
+0.10%
$ 12,321 $ 9
Feb 15, 8 PM $ 0.0000123
+0.21%
$ 12,294 $ 9
Feb 15, 7 PM $ 0.0000123
-0.37%
$ 12,283 $ 9
Feb 15, 6 PM $ 0.0000123
-0.15%
$ 12,345 $ 9
Feb 15, 5 PM $ 0.0000123
-0.34%
$ 12,298 $ 4
Feb 15, 4 PM $ 0.0000123
-0.08%
$ 12,336 $ 4
Feb 15, 3 PM $ 0.0000123
-0.09%
$ 12,337 $ 4
Feb 15, 2 PM $ 0.0000123
-0.13%
$ 12,331 $ 4
Feb 15, 1 PM $ 0.0000124
+0.09%
$ 12,354 $ 4
Feb 15, 11 AM $ 0.0000124
-0.04%
$ 12,378 $ 4
Feb 15, 10 AM $ 0.0000124
-0.21%
$ 12,378 $ 4
Feb 15, 9 AM $ 0.0000124
+0.23%
$ 12,414 $ 4
Feb 15, 8 AM $ 0.0000124
-0.50%
$ 12,399 $ 4
Feb 15, 7 AM $ 0.0000125
-0.03%
$ 12,450 $ 4
Feb 15, 6 AM $ 0.0000125
-0.02%
$ 12,466 $ 4
Feb 15, 5 AM $ 0.0000125
+0.28%
$ 12,463 $ 4
Feb 15, 4 AM $ 0.0000124
+0.55%
$ 12,419 $ 4
Feb 15, 3 AM $ 0.0000124
-0.11%
$ 12,363 $ 4
Feb 15, 2 AM $ 0.0000124
-0.03%
$ 12,359 $ 4
Feb 15, 1 AM $ 0.0000124
-0.27%
$ 12,389 $ 4
Feb 15, 12 AM $ 0.0000124
-0.11%
$ 12,440 $ 4
Feb 14, 11 PM $ 0.0000125
-0.10%
$ 12,457 $ 4
Feb 14, 10 PM $ 0.0000125
+0.11%
$ 12,458 $ 4
Feb 14, 9 PM $ 0.0000124
-0.09%
$ 12,445 $ 4
Feb 14, 8 PM $ 0.0000124
-0.06%
$ 12,445 $ 4
Feb 14, 7 PM $ 0.0000125
+0.03%
$ 12,450 $ 4
Feb 14, 6 PM $ 0.0000124
+0.02%
$ 12,439 $ 4
Feb 14, 5 PM $ 0.0000125
+0.20%
$ 12,451 $ 4
Feb 14, 4 PM $ 0.0000124
-0.41%
$ 12,403 $ 4
Feb 14, 3 PM $ 0.0000125
+0.29%
$ 12,455 $ 9
Feb 14, 2 PM $ 0.0000124
+0.03%
$ 12,414 $ 13
Feb 14, 1 PM $ 0.0000124
-0.24%
$ 12,396 $ 13
Feb 14, 12 PM $ 0.0000125
-0.22%
$ 12,464 $ 13
Feb 14, 11 AM $ 0.0000125
-0.58%
$ 12,480 $ 13
Feb 14, 10 AM $ 0.0000126
-0.15%
$ 12,553 $ 8
Feb 14, 9 AM $ 0.0000126
-0.01%
$ 12,562 $ 8
Feb 14, 8 AM $ 0.0000125
+0.38%
$ 12,536 $ 8
Feb 14, 7 AM $ 0.0000125
+0.03%
$ 12,487 $ 8
Feb 14, 6 AM $ 0.0000125
-0.07%
$ 12,479 $ 8
Feb 14, 5 AM $ 0.0000125
-0.06%
$ 12,488 $ 8
Feb 14, 4 AM $ 0.0000125
+0.13%
$ 12,494 $ 8