AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 13
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000125
-0.06%
$ 12,488 $ 8
Feb 14, 4 AM $ 0.0000125
+0.13%
$ 12,494 $ 8
Feb 14, 3 AM $ 0.0000125
+0.06%
$ 12,480 $ 8
Feb 14, 2 AM $ 0.0000125
-0.14%
$ 12,472 $ 8
Feb 14, 1 AM $ 0.0000125
+0.09%
$ 12,486 $ 8
Feb 14, 12 AM $ 0.0000125
-0.03%
$ 12,468 $ 8
Feb 13, 11 PM $ 0.0000125
+0.04%
$ 12,479 $ 8
Feb 13, 10 PM $ 0.0000125
-0.01%
$ 12,479 $ 8
Feb 13, 9 PM $ 0.0000125
+0.21%
$ 12,483 $ 8
Feb 13, 8 PM $ 0.0000125
-0.22%
$ 12,466 $ 8
Feb 13, 7 PM $ 0.0000125
-0.15%
$ 12,491 $ 8
Feb 13, 6 PM $ 0.0000125
-0.16%
$ 12,490 $ 8
Feb 13, 5 PM $ 0.0000125
-0.06%
$ 12,504 $ 8
Feb 13, 4 PM $ 0.0000125
+0.77%
$ 12,512 $ 13
Feb 13, 3 PM $ 0.0000124
+0.15%
$ 12,439 $ 13
Feb 13, 2 PM $ 0.0000125
+0.18%
$ 12,502 $ 4
Feb 13, 1 PM $ 0.0000125
+0.30%
$ 12,487 $ 4
Feb 13, 12 PM $ 0.0000125
+0.12%
$ 12,455 $ 4
Feb 13, 11 AM $ 0.0000124
-0.30%
$ 12,416 $ 9
Feb 13, 10 AM $ 0.0000124
-0.14%
$ 12,441 $ 9
Feb 13, 9 AM $ 0.0000125
+0.27%
$ 12,459 $ 9
Feb 13, 8 AM $ 0.0000124
+0.27%
$ 12,401 $ 9
Feb 13, 7 AM $ 0.0000124
+0.37%
$ 12,398 $ 9
Feb 13, 6 AM $ 0.0000123
-0.35%
$ 12,349 $ 9
Feb 13, 5 AM $ 0.0000124
-0.26%
$ 12,387 $ 9
Feb 13, 4 AM $ 0.0000124
-0.03%
$ 12,425 $ 9
Feb 13, 3 AM $ 0.0000124
+0.23%
$ 12,432 $ 9
Feb 13, 2 AM $ 0.0000124
-0.03%
$ 12,406 $ 9
Feb 13, 1 AM $ 0.0000124
+0.26%
$ 12,392 $ 9
Feb 13, 12 AM $ 0.0000124
-0.28%
$ 12,367 $ 9
Feb 12, 11 PM $ 0.0000124
+0.18%
$ 12,408 $ 9
Feb 12, 10 PM $ 0.0000123
+0.11%
$ 12,350 $ 9
Feb 12, 9 PM $ 0.0000123
+0.11%
$ 12,326 $ 9
Feb 12, 8 PM $ 0.0000123
-0.36%
$ 12,321 $ 9
Feb 12, 7 PM $ 0.0000124
+0.38%
$ 12,368 $ 9
Feb 12, 6 PM $ 0.0000123
-0.31%
$ 12,278 $ 9
Feb 12, 5 PM $ 0.0000123
+0.08%
$ 12,312 $ 9
Feb 12, 4 PM $ 0.0000123
-0.26%
$ 12,273 $ 9
Feb 12, 3 PM $ 0.0000123
-0.23%
$ 12,349 $ 9
Feb 12, 2 PM $ 0.0000124
-0.03%
$ 12,404 $ 9
Feb 12, 1 PM $ 0.0000124
+0.05%
$ 12,397 $ 9
Feb 12, 12 PM $ 0.0000124
-0.24%
$ 12,390 $ 9
Feb 12, 11 AM $ 0.0000124
-0.72%
$ 12,433 $ 4
Feb 12, 10 AM $ 0.0000125
+0.23%
$ 12,523 $ 4
Feb 12, 9 AM $ 0.0000125
+0.42%
$ 12,500 $ 4
Feb 12, 8 AM $ 0.0000124
-0.22%
$ 12,446 $ 4
Feb 12, 7 AM $ 0.0000125
+0.01%
$ 12,490 $ 4
Feb 12, 6 AM $ 0.0000125
+0.25%
$ 12,503 $ 4
Feb 12, 5 AM $ 0.0000125
-0.17%
$ 12,462 $ 4
Feb 12, 4 AM $ 0.0000125
-0.10%
$ 12,452 $ 9