AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000125
-0.17%
$ 12,462 $ 4
Feb 12, 4 AM $ 0.0000125
-0.10%
$ 12,452 $ 9
Feb 12, 3 AM $ 0.0000125
-0.05%
$ 12,453 $ 9
Feb 12, 2 AM $ 0.0000125
-0.14%
$ 12,459 $ 9
Feb 12, 1 AM $ 0.0000125
+0.27%
$ 12,478 $ 9
Feb 12, 12 AM $ 0.0000124
+0.28%
$ 12,425 $ 9
Feb 11, 11 PM $ 0.0000124
-0.60%
$ 12,374 $ 9
Feb 11, 10 PM $ 0.0000124
-0.49%
$ 12,440 $ 9
Feb 11, 9 PM $ 0.0000125
+0.57%
$ 12,489 $ 9
Feb 11, 8 PM $ 0.0000124
-0.30%
$ 12,391 $ 9
Feb 11, 7 PM $ 0.0000124
-0.02%
$ 12,386 $ 9
Feb 11, 6 PM $ 0.0000124
+0.09%
$ 12,368 $ 9
Feb 11, 5 PM $ 0.0000124
+0.37%
$ 12,361 $ 9
Feb 11, 4 PM $ 0.0000124
+0.16%
$ 12,369 $ 9
Feb 11, 3 PM $ 0.0000123
+0.18%
$ 12,327 $ 9
Feb 11, 2 PM $ 0.0000124
+0.77%
$ 12,396 $ 4
Feb 11, 1 PM $ 0.0000123
+0.13%
$ 12,297 $ 4
Feb 11, 12 PM $ 0.0000123
+0.23%
$ 12,308 $ 4
Feb 11, 11 AM $ 0.0000123
+0.30%
$ 12,278 $ 4
Feb 11, 10 AM $ 0.0000123
-0.03%
$ 12,261 $ 4
Feb 11, 9 AM $ 0.0000123
-0.02%
$ 12,279 $ 4
Feb 11, 8 AM $ 0.0000123
-0.19%
$ 12,271 $ 4
Feb 11, 7 AM $ 0.0000123
+0.04%
$ 12,284 $ 4
Feb 11, 6 AM $ 0.0000123
-0.42%
$ 12,302 $ 9
Feb 11, 5 AM $ 0.0000124
+0.00%
$ 12,358 $ 9
Feb 11, 4 AM $ 0.0000123
-0.81%
$ 12,259 $ 5
Feb 11, 3 AM $ 0.0000123
-0.14%
$ 12,346 $ 5
Feb 11, 2 AM $ 0.0000124
+0.14%
$ 12,400 $ 5
Feb 11, 1 AM $ 0.0000124
-0.09%
$ 12,364 $ 5
Feb 11, 12 AM $ 0.0000124
+0.11%
$ 12,384 $ 5
Feb 10, 11 PM $ 0.0000124
+0.01%
$ 12,354 $ 5
Feb 10, 10 PM $ 0.0000124
+0.24%
$ 12,354 $ 5
Feb 10, 9 PM $ 0.0000123
-0.24%
$ 12,320 $ 5
Feb 10, 8 PM $ 0.0000123
-0.28%
$ 12,342 $ 5
Feb 10, 7 PM $ 0.0000124
+0.28%
$ 12,352 $ 5
Feb 10, 6 PM $ 0.0000123
-0.82%
$ 12,335 $ 5
Feb 10, 5 PM $ 0.0000124
+0.12%
$ 12,414 $ 5
Feb 10, 4 PM $ 0.0000124
+0.03%
$ 12,387 $ 9
Feb 10, 3 PM $ 0.0000124
+0.67%
$ 12,387 $ 9
Feb 10, 2 PM $ 0.0000124
+0.08%
$ 12,390 $ 9
Feb 10, 1 PM $ 0.0000124
+0.33%
$ 12,367 $ 9
Feb 10, 12 PM $ 0.0000124
+0.15%
$ 12,357 $ 9
Feb 10, 11 AM $ 0.0000124
+0.16%
$ 12,373 $ 9
Feb 10, 10 AM $ 0.0000124
-0.05%
$ 12,358 $ 13
Feb 10, 9 AM $ 0.0000124
+0.23%
$ 12,373 $ 13
Feb 10, 8 AM $ 0.0000123
+0.03%
$ 12,345 $ 13
Feb 10, 7 AM $ 0.0000123
+0.21%
$ 12,350 $ 13
Feb 10, 6 AM $ 0.0000123
-0.34%
$ 12,297 $ 13
Feb 10, 5 AM $ 0.0000124
-0.15%
$ 12,350 $ 9
Feb 10, 4 AM $ 0.0000124
+0.11%
$ 12,375 $ 9