AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000124
+0.11%
$ 12,375 $ 9
Feb 10, 3 AM $ 0.0000124
-1.09%
$ 12,357 $ 9
Feb 10, 2 AM $ 0.0000125
-0.23%
$ 12,500 $ 9
Feb 10, 1 AM $ 0.0000125
+0.45%
$ 12,518 $ 9
Feb 10, 12 AM $ 0.0000125
-0.04%
$ 12,485 $ 9
Feb 9, 11 PM $ 0.0000125
-0.22%
$ 12,490 $ 9
Feb 9, 10 PM $ 0.0000125
+0.45%
$ 12,522 $ 9
Feb 9, 9 PM $ 0.0000125
-0.71%
$ 12,469 $ 9
Feb 9, 8 PM $ 0.0000125
-0.16%
$ 12,539 $ 9
Feb 9, 7 PM $ 0.0000126
-0.03%
$ 12,558 $ 9
Feb 9, 6 PM $ 0.0000125
-0.07%
$ 12,545 $ 9
Feb 9, 5 PM $ 0.0000125
-0.08%
$ 12,457 $ 9
Feb 9, 4 PM $ 0.0000125
-0.02%
$ 12,475 $ 9
Feb 9, 3 PM $ 0.0000124
+0.04%
$ 12,421 $ 4
Feb 9, 2 PM $ 0.0000124
-0.46%
$ 12,353 $ 4
Feb 9, 1 PM $ 0.0000124
+0.12%
$ 12,422 $ 4
Feb 9, 12 PM $ 0.0000124
+0.02%
$ 12,393 $ 4
Feb 8, 7 PM $ 0.0000125
-0.03%
$ 12,510 $ 4
Feb 8, 6 PM $ 0.0000125
+0.44%
$ 12,489 $ 4
Feb 8, 5 PM $ 0.0000124
+0.00%
$ 12,432 $ 27
Feb 8, 4 PM $ 0.0000124
+0.02%
$ 12,444 $ 27
Feb 8, 3 PM $ 0.0000124
-0.06%
$ 12,442 $ 27
Feb 8, 2 PM $ 0.0000124
+0.00%
$ 12,449 $ 27
Feb 8, 1 PM $ 0.0000125
-0.01%
$ 12,453 $ 27
Feb 8, 12 PM $ 0.0000125
+0.04%
$ 12,456 $ 27
Feb 8, 11 AM $ 0.0000125
+0.11%
$ 12,450 $ 27
Feb 8, 10 AM $ 0.0000124
-0.04%
$ 12,433 $ 27
Feb 8, 9 AM $ 0.0000124
-0.35%
$ 12,442 $ 27
Feb 8, 8 AM $ 0.0000125
+0.54%
$ 12,483 $ 72
Feb 8, 7 AM $ 0.0000124
-0.04%
$ 12,413 $ 72
Feb 8, 6 AM $ 0.0000124
+0.01%
$ 12,427 $ 72
Feb 8, 5 AM $ 0.0000124
+0.06%
$ 12,421 $ 72
Feb 8, 4 AM $ 0.0000124
-0.08%
$ 12,417 $ 72
Feb 8, 3 AM $ 0.0000124
+0.04%
$ 12,440 $ 72
Feb 8, 2 AM $ 0.0000124
+0.08%
$ 12,448 $ 72
Feb 8, 1 AM $ 0.0000124
+0.11%
$ 12,430 $ 72
Feb 8, 12 AM $ 0.0000124
-0.16%
$ 12,421 $ 72
Feb 7, 11 PM $ 0.0000124
-0.09%
$ 12,426 $ 72
Feb 7, 10 PM $ 0.0000124
-0.09%
$ 12,448 $ 72
Feb 7, 9 PM $ 0.0000125
+0.15%
$ 12,474 $ 72
Feb 7, 8 PM $ 0.0000124
+0.01%
$ 12,449 $ 72
Feb 7, 7 PM $ 0.0000124
-0.21%
$ 12,434 $ 73
Feb 7, 6 PM $ 0.0000125
+0.41%
$ 12,519 $ 73
Feb 7, 5 PM $ 0.0000125
+0.83%
$ 12,460 $ 69
Feb 7, 4 PM $ 0.0000124
+0.17%
$ 12,363 $ 46
Feb 7, 3 PM $ 0.0000124
+0.81%
$ 12,355 $ 46
Feb 7, 2 PM $ 0.0000123
+0.13%
$ 12,318 $ 46
Feb 7, 1 PM $ 0.0000123
-0.08%
$ 12,330 $ 46
Feb 7, 12 PM $ 0.0000124
+1.30%
$ 12,379 $ 46
Feb 7, 11 AM $ 0.0000122
+0.17%
$ 12,226 $ 46