AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000124
+1.30%
$ 12,379 $ 46
Feb 7, 11 AM $ 0.0000122
+0.17%
$ 12,226 $ 46
Feb 7, 10 AM $ 0.0000122
-0.06%
$ 12,216 $ 46
Feb 7, 9 AM $ 0.0000122
+0.25%
$ 12,239 $ 46
Feb 7, 8 AM $ 0.0000122
+1.69%
$ 12,209 $ 1
Feb 7, 7 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 7, 6 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 7, 5 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 7, 4 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 7, 3 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 7, 2 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 7, 1 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 7, 12 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 6, 11 PM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 6, 10 PM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 6, 9 PM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 6, 8 PM $ 0.000012
+0.00%
$ 12,006 $ 1
Feb 6, 7 PM $ 0.000012
+0.00%
$ 12,006 $ 1
Jan 22, 8 PM $ 0.0₅788
-0.02%
$ 7,879 $ 4
Jan 22, 7 PM $ 0.0₅787
-0.05%
$ 7,868 $ 4
Jan 22, 6 PM $ 0.0₅79
+0.30%
$ 7,905 $ 4
Jan 22, 5 PM $ 0.0₅785
-0.10%
$ 7,850 $ 7
Jan 22, 4 PM $ 0.0₅785
-0.41%
$ 7,845 $ 7
Jan 22, 3 PM $ 0.0₅776
-1.35%
$ 7,760 $ 9
Jan 22, 2 PM $ 0.0₅792
+0.03%
$ 7,921 $ 9
Jan 22, 1 PM $ 0.0₅799
+0.16%
$ 7,988 $ 10
Jan 22, 12 PM $ 0.0₅798
+0.24%
$ 7,978 $ 9
Jan 22, 11 AM $ 0.0₅797
-0.38%
$ 7,973 $ 10
Jan 22, 10 AM $ 0.0₅802
-0.28%
$ 8,016 $ 10
Jan 22, 9 AM $ 0.0₅801
+0.32%
$ 8,015 $ 10
Jan 22, 8 AM $ 0.0₅799
-0.45%
$ 7,985 $ 10
Jan 22, 7 AM $ 0.0₅802
-0.38%
$ 8,025 $ 10
Jan 22, 6 AM $ 0.0₅803
-0.20%
$ 8,033 $ 10
Jan 22, 5 AM $ 0.0₅805
-0.01%
$ 8,047 $ 10
Jan 22, 4 AM $ 0.0₅805
+0.18%
$ 8,046 $ 10
Jan 22, 3 AM $ 0.0₅803
-0.42%
$ 8,033 $ 10
Jan 22, 2 AM $ 0.0₅808
+0.37%
$ 8,078 $ 10
Jan 22, 1 AM $ 0.0₅805
+0.39%
$ 8,052 $ 10
Jan 22, 12 AM $ 0.0₅802
+0.71%
$ 8,016 $ 10
Jan 21, 11 PM $ 0.0₅802
-0.12%
$ 8,022 $ 10
Jan 21, 10 PM $ 0.0₅805
-0.58%
$ 8,055 $ 10
Jan 21, 9 PM $ 0.0₅809
+0.35%
$ 8,093 $ 10
Jan 21, 8 PM $ 0.0₅804
-1.08%
$ 8,038 $ 10
Jan 21, 7 PM $ 0.0₅816
+2.60%
$ 8,156 $ 6
Jan 21, 6 PM $ 0.0₅792
+0.26%
$ 7,921 $ 6
Jan 21, 5 PM $ 0.0₅786
-1.01%
$ 7,859 $ 6
Jan 21, 4 PM $ 0.0₅79
-1.38%
$ 7,896 $ 6
Jan 7, 9 PM $ 0.0₅816
+0.09%
$ -- $ 1
Jan 7, 8 PM $ 0.0₅815
-0.26%
$ -- $ 1
Jan 7, 7 PM $ 0.0₅817
-0.28%
$ -- $ 1