AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000127
-0.02%
$ 12,749 $ 22
Mar 20, 10 AM $ 0.0000127
-0.07%
$ 12,723 $ 22
Mar 20, 9 AM $ 0.0000127
-0.41%
$ 12,745 $ 22
Mar 20, 8 AM $ 0.0000128
+0.02%
$ 12,799 $ 22
Mar 20, 7 AM $ 0.0000128
+0.19%
$ 12,782 $ 21
Mar 20, 6 AM $ 0.0000128
-0.12%
$ 12,762 $ 21
Mar 20, 5 AM $ 0.0000128
-0.07%
$ 12,767 $ 21
Mar 20, 4 AM $ 0.0000128
-0.12%
$ 12,784 $ 28
Mar 20, 3 AM $ 0.0000128
+0.20%
$ 12,803 $ 28
Mar 20, 2 AM $ 0.0000127
-0.53%
$ 12,749 $ 28
Mar 20, 1 AM $ 0.0000128
+0.15%
$ 12,801 $ 28
Mar 20, 12 AM $ 0.0000128
+0.22%
$ 12,782 $ 28
Mar 19, 11 PM $ 0.0000128
-0.04%
$ 12,759 $ 28
Mar 19, 10 PM $ 0.0000128
-0.16%
$ 12,770 $ 28
Mar 19, 9 PM $ 0.0000128
+0.06%
$ 12,792 $ 28
Mar 19, 8 PM $ 0.0000128
+0.00%
$ 12,775 $ 28
Mar 19, 7 PM $ 0.0000128
+0.62%
$ 12,770 $ 28
Mar 19, 6 PM $ 0.0000127
-0.14%
$ 12,695 $ 28
Mar 19, 5 PM $ 0.0000127
+0.17%
$ 12,707 $ 35
Mar 19, 4 PM $ 0.0000127
-0.11%
$ 12,676 $ 35
Mar 19, 3 PM $ 0.0000127
-0.09%
$ 12,684 $ 35
Mar 19, 2 PM $ 0.0000127
-0.55%
$ 12,651 $ 35
Mar 19, 1 PM $ 0.0000127
-0.31%
$ 12,677 $ 35
Mar 19, 12 PM $ 0.0000127
-0.29%
$ 12,745 $ 43
Mar 19, 11 AM $ 0.0000128
-0.13%
$ 12,788 $ 43
Mar 19, 10 AM $ 0.0000128
-0.11%
$ 12,815 $ 43
Mar 19, 9 AM $ 0.0000128
+0.36%
$ 12,812 $ 43
Mar 19, 8 AM $ 0.0000128
-0.15%
$ 12,756 $ 43
Mar 19, 7 AM $ 0.0000128
-0.27%
$ 12,761 $ 43
Mar 19, 6 AM $ 0.0000128
-0.18%
$ 12,789 $ 36
Mar 19, 5 AM $ 0.0000128
-0.14%
$ 12,807 $ 36
Mar 19, 4 AM $ 0.0000128
-0.38%
$ 12,831 $ 36
Mar 19, 3 AM $ 0.0000129
+0.19%
$ 12,899 $ 36
Mar 19, 2 AM $ 0.0000129
+0.08%
$ 12,883 $ 29
Mar 19, 1 AM $ 0.0000129
+0.02%
$ 12,858 $ 29
Mar 19, 12 AM $ 0.0000129
-0.19%
$ 12,861 $ 29
Mar 18, 11 PM $ 0.0000129
+0.20%
$ 12,874 $ 29
Mar 18, 10 PM $ 0.0000128
-0.27%
$ 12,847 $ 29
Mar 18, 9 PM $ 0.0000129
+0.18%
$ 12,856 $ 29
Mar 18, 8 PM $ 0.0000128
-0.09%
$ 12,820 $ 29
Mar 18, 7 PM $ 0.0000129
-0.06%
$ 12,852 $ 29
Mar 18, 6 PM $ 0.0000129
-0.16%
$ 12,867 $ 29
Mar 18, 5 PM $ 0.0000129
+0.41%
$ 12,865 $ 29
Mar 18, 4 PM $ 0.0000128
+0.05%
$ 12,793 $ 22
Mar 18, 3 PM $ 0.0000128
-0.01%
$ 12,802 $ 22
Mar 11, 8 AM $ 0.0000125
+0.06%
$ 12,464 $ 7
Mar 11, 7 AM $ 0.0000125
-0.09%
$ 12,464 $ 7
Mar 11, 6 AM $ 0.0000125
+0.11%
$ 12,481 $ 7
Mar 11, 5 AM $ 0.0000125
-0.17%
$ 12,503 $ 7
Mar 11, 4 AM $ 0.0000125
+0.37%
$ 12,523 $ 7