AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0000134
+0.00%
$ 13,405 $ 12
6:51 AM $ 0.0000134
+0.00%
$ 13,408 $ 12
6:36 AM $ 0.0000134
+0.00%
$ 13,403 $ 12
6:21 AM $ 0.0000134
+0.00%
$ 13,410 $ 13
6:06 AM $ 0.0000134
+0.00%
$ 13,421 $ 13
5:51 AM $ 0.0000134
+0.00%
$ 13,428 $ 12
5:36 AM $ 0.0000134
+0.00%
$ 13,413 $ 12
5:21 AM $ 0.0000134
+0.00%
$ 13,411 $ 12
5:06 AM $ 0.0000134
+0.00%
$ 13,408 $ 13
4:51 AM $ 0.0000134
+0.00%
$ 13,426 $ 13
4:36 AM $ 0.0000134
+0.00%
$ 13,446 $ 13
4:21 AM $ 0.0000134
+0.00%
$ 13,441 $ 13
4:06 AM $ 0.0000134
+0.00%
$ 13,445 $ 13
3:51 AM $ 0.0000134
+0.00%
$ 13,442 $ 13
3:36 AM $ 0.0000134
+0.00%
$ 13,433 $ 13
3:21 AM $ 0.0000134
+0.00%
$ 13,430 $ 13
3:06 AM $ 0.0000134
+0.00%
$ 13,443 $ 13
2:51 AM $ 0.0000134
+0.00%
$ 13,427 $ 13
2:36 AM $ 0.0000135
+0.00%
$ 13,456 $ 13
2:21 AM $ 0.0000135
+0.00%
$ 13,453 $ 13
2:06 AM $ 0.0000135
+0.00%
$ 13,455 $ 13
1:51 AM $ 0.0000134
+0.00%
$ 13,443 $ 13
1:36 AM $ 0.0000135
+0.00%
$ 13,454 $ 13
1:21 AM $ 0.0000135
+0.00%
$ 13,465 $ 13
1:06 AM $ 0.0000135
+0.00%
$ 13,460 $ 13
12:51 AM $ 0.0000135
+0.00%
$ 13,455 $ 13
12:36 AM $ 0.0000135
+0.00%
$ 13,464 $ 13
12:21 AM $ 0.0000135
+0.00%
$ 13,469 $ 13
12:06 AM $ 0.0000135
+0.00%
$ 13,471 $ 13
11:51 PM $ 0.0000135
+0.00%
$ 13,471 $ 13
11:36 PM $ 0.0000135
+0.00%
$ 13,478 $ 13
11:21 PM $ 0.0000135
+0.00%
$ 13,484 $ 13
11:06 PM $ 0.0000135
+0.00%
$ 13,484 $ 13
10:51 PM $ 0.0000135
+0.00%
$ 13,479 $ 13
10:36 PM $ 0.0000135
+0.00%
$ 13,464 $ 13
10:21 PM $ 0.0000135
+0.00%
$ 13,468 $ 13
10:06 PM $ 0.0000135
+0.00%
$ 13,470 $ 13
9:51 PM $ 0.0000135
+0.00%
$ 13,464 $ 13
9:36 PM $ 0.0000135
+0.00%
$ 13,462 $ 13
9:21 PM $ 0.0000135
+0.00%
$ 13,472 $ 13
9:06 PM $ 0.0000135
+0.00%
$ 13,473 $ 13
8:51 PM $ 0.0000135
+0.00%
$ 13,459 $ 13
8:36 PM $ 0.0000135
+0.00%
$ 13,464 $ 13
8:21 PM $ 0.0000135
+0.00%
$ 13,450 $ 13
8:06 PM $ 0.0000135
+0.00%
$ 13,460 $ 13
7:51 PM $ 0.0000135
+0.00%
$ 13,460 $ 13
7:36 PM $ 0.0000135
+0.00%
$ 13,472 $ 13
7:21 PM $ 0.0000135
+0.00%
$ 13,469 $ 7
7:06 PM $ 0.0000135
+0.00%
$ 13,460 $ 7
Download