AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000125
-0.17%
$ 12,503 $ 7
Mar 11, 4 AM $ 0.0000125
+0.37%
$ 12,523 $ 7
Mar 11, 3 AM $ 0.0000125
-0.02%
$ 12,479 $ 7
Mar 11, 2 AM $ 0.0000125
-0.13%
$ 12,504 $ 7
Mar 11, 1 AM $ 0.0000125
-0.01%
$ 12,516 $ 7
Mar 11, 12 AM $ 0.0000125
-0.05%
$ 12,515 $ 7
Mar 10, 11 PM $ 0.0000125
+0.10%
$ 12,516 $ 7
Mar 10, 10 PM $ 0.0000125
-0.04%
$ 12,494 $ 7
Mar 10, 9 PM $ 0.0000125
-0.08%
$ 12,533 $ 7
Mar 10, 8 PM $ 0.0000126
+0.21%
$ 12,552 $ 7
Mar 10, 7 PM $ 0.0000125
-0.37%
$ 12,506 $ 7
Mar 10, 6 PM $ 0.0000126
-0.69%
$ 12,557 $ 7
Mar 10, 5 PM $ 0.0000126
-0.20%
$ 12,638 $ 7
Mar 10, 4 PM $ 0.0000127
+0.20%
$ 12,662 $ 7
Mar 10, 3 PM $ 0.0000126
+0.49%
$ 12,631 $ 7
Mar 10, 2 PM $ 0.0000125
-0.20%
$ 12,505 $ 7
Mar 10, 1 PM $ 0.0000125
-0.27%
$ 12,538 $ 15
Mar 10, 12 PM $ 0.0000126
-0.26%
$ 12,576 $ 15
Mar 10, 11 AM $ 0.0000126
+0.14%
$ 12,612 $ 15
Mar 10, 10 AM $ 0.0000126
-0.10%
$ 12,605 $ 15
Mar 10, 9 AM $ 0.0000126
+0.15%
$ 12,623 $ 15
Mar 10, 8 AM $ 0.0000126
+0.35%
$ 12,617 $ 15
Mar 10, 7 AM $ 0.0000126
-0.12%
$ 12,570 $ 15
Mar 10, 6 AM $ 0.0000126
+0.08%
$ 12,589 $ 8
Mar 10, 5 AM $ 0.0000126
+0.15%
$ 12,592 $ 8
Mar 10, 4 AM $ 0.0000126
+0.30%
$ 12,566 $ 8
Mar 10, 3 AM $ 0.0000126
-0.17%
$ 12,576 $ 15
Mar 10, 2 AM $ 0.0000126
+0.57%
$ 12,570 $ 15
Mar 10, 1 AM $ 0.0000125
-0.13%
$ 12,486 $ 15
Mar 10, 12 AM $ 0.0000125
+0.51%
$ 12,492 $ 15
Mar 9, 11 PM $ 0.0000124
-0.20%
$ 12,445 $ 15
Mar 9, 10 PM $ 0.0000125
-0.26%
$ 12,502 $ 15
Mar 9, 9 PM $ 0.0000125
+0.17%
$ 12,533 $ 15
Mar 9, 8 PM $ 0.0000125
-0.14%
$ 12,525 $ 15
Mar 9, 7 PM $ 0.0000126
+0.64%
$ 12,573 $ 15
Mar 9, 6 PM $ 0.0000125
+0.14%
$ 12,505 $ 21
Mar 9, 5 PM $ 0.0000125
-0.21%
$ 12,511 $ 21
Mar 9, 4 PM $ 0.0000125
+0.08%
$ 12,524 $ 21
Mar 9, 3 PM $ 0.0000125
-0.22%
$ 12,509 $ 21
Mar 9, 2 PM $ 0.0000125
+0.00%
$ 12,515 $ 21
Mar 9, 1 PM $ 0.0000125
+0.41%
$ 12,543 $ 21
Mar 9, 12 PM $ 0.0000125
+0.35%
$ 12,502 $ 13
Mar 9, 11 AM $ 0.0000125
-0.19%
$ 12,451 $ 13
Mar 9, 10 AM $ 0.0000125
-0.23%
$ 12,494 $ 13
Mar 9, 9 AM $ 0.0000125
+0.47%
$ 12,530 $ 13
Mar 9, 8 AM $ 0.0000125
+0.39%
$ 12,479 $ 13
Mar 9, 7 AM $ 0.0000124
-0.24%
$ 12,420 $ 13
Mar 9, 6 AM $ 0.0000125
-0.28%
$ 12,479 $ 13
Mar 9, 5 AM $ 0.0000125
+0.17%
$ 12,460 $ 13
Mar 9, 4 AM $ 0.0000124
+0.22%
$ 12,442 $ 13