AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000124
+0.22%
$ 12,442 $ 13
Mar 9, 3 AM $ 0.0000124
+0.15%
$ 12,438 $ 13
Mar 9, 2 AM $ 0.0000124
-0.20%
$ 12,377 $ 6
Mar 9, 1 AM $ 0.0000124
+0.15%
$ 12,415 $ 6
Mar 9, 12 AM $ 0.0000124
+0.31%
$ 12,394 $ 6
Mar 8, 11 PM $ 0.0000124
+0.17%
$ 12,381 $ 6
Mar 8, 10 PM $ 0.0000123
-0.53%
$ 12,332 $ 6
Mar 8, 9 PM $ 0.0000124
-0.32%
$ 12,393 $ 6
Mar 8, 8 PM $ 0.0000124
-0.11%
$ 12,425 $ 6
Mar 8, 7 PM $ 0.0000124
+0.90%
$ 12,435 $ 12
Mar 8, 6 PM $ 0.0000123
-0.04%
$ 12,300 $ 6
Mar 8, 5 PM $ 0.0000123
+0.02%
$ 12,306 $ 6
Mar 8, 4 PM $ 0.0000123
-0.07%
$ 12,308 $ 6
Mar 8, 3 PM $ 0.0000123
-0.01%
$ 12,313 $ 6
Mar 8, 2 PM $ 0.0000123
+0.06%
$ 12,326 $ 6
Mar 8, 1 PM $ 0.0000123
-0.28%
$ 12,298 $ 6
Mar 8, 12 PM $ 0.0000123
-0.03%
$ 12,337 $ 6
Mar 8, 11 AM $ 0.0000124
-0.40%
$ 12,364 $ 6
Mar 8, 10 AM $ 0.0000124
+0.25%
$ 12,424 $ 6
Mar 8, 9 AM $ 0.0000124
+0.23%
$ 12,398 $ 6
Mar 8, 8 AM $ 0.0000124
-0.04%
$ 12,352 $ 6
Mar 8, 7 AM $ 0.0000124
+0.19%
$ 12,357 $ 6
Mar 8, 6 AM $ 0.0000123
-0.16%
$ 12,328 $ 6
Mar 8, 5 AM $ 0.0000123
+0.12%
$ 12,343 $ 6
Mar 8, 4 AM $ 0.0000123
+0.00%
$ 12,342 $ 6
Mar 8, 3 AM $ 0.0000123
-0.04%
$ 12,335 $ 6
Mar 8, 2 AM $ 0.0000124
-0.18%
$ 12,385 $ 6
Mar 8, 1 AM $ 0.0000124
-0.08%
$ 12,388 $ 6
Mar 8, 12 AM $ 0.0000124
+0.02%
$ 12,408 $ 6
Mar 7, 11 PM $ 0.0000124
+0.13%
$ 12,414 $ 6
Mar 7, 10 PM $ 0.0000124
-0.06%
$ 12,388 $ 6
Mar 7, 9 PM $ 0.0000124
+0.01%
$ 12,396 $ 6
Mar 7, 8 PM $ 0.0000124
+0.17%
$ 12,387 $ 6
Mar 7, 2 PM $ 0.0000124
-0.12%
$ 12,381 $ 13
Mar 7, 1 PM $ 0.0000124
+0.01%
$ 12,397 $ 13
Mar 7, 12 PM $ 0.0000124
-0.04%
$ 12,411 $ 13
Mar 7, 11 AM $ 0.0000124
+0.06%
$ 12,413 $ 13
Mar 7, 10 AM $ 0.0000124
-0.06%
$ 12,404 $ 13
Mar 7, 9 AM $ 0.0000124
+0.08%
$ 12,404 $ 13
Mar 7, 8 AM $ 0.0000124
+0.15%
$ 12,405 $ 13
Mar 7, 7 AM $ 0.0000124
+0.08%
$ 12,380 $ 13
Mar 7, 6 AM $ 0.0000124
-0.11%
$ 12,372 $ 13
Mar 7, 5 AM $ 0.0000124
-0.06%
$ 12,372 $ 13
Mar 7, 4 AM $ 0.0000124
-0.20%
$ 12,373 $ 13
Mar 7, 3 AM $ 0.0000124
+0.16%
$ 12,404 $ 13
Mar 7, 2 AM $ 0.0000124
-0.07%
$ 12,384 $ 13
Mar 7, 1 AM $ 0.0000124
-0.07%
$ 12,386 $ 13
Mar 7, 12 AM $ 0.0000124
-0.02%
$ 12,395 $ 13
Mar 6, 11 PM $ 0.0000124
-0.05%
$ 12,404 $ 13
Mar 6, 10 PM $ 0.0000124
+0.09%
$ 12,399 $ 13