AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000124
-0.05%
$ 12,404 $ 13
Mar 6, 10 PM $ 0.0000124
+0.09%
$ 12,399 $ 13
Mar 6, 9 PM $ 0.0000124
-0.08%
$ 12,377 $ 13
Mar 6, 8 PM $ 0.0000124
-0.27%
$ 12,365 $ 13
Mar 6, 7 PM $ 0.0000124
+0.21%
$ 12,413 $ 13
Mar 6, 6 PM $ 0.0000124
+0.42%
$ 12,394 $ 13
Mar 6, 5 PM $ 0.0000124
-0.11%
$ 12,364 $ 13
Mar 6, 4 PM $ 0.0000124
-0.13%
$ 12,365 $ 20
Mar 6, 3 PM $ 0.0000124
+0.20%
$ 12,427 $ 20
Mar 6, 2 PM $ 0.0000124
-0.79%
$ 12,400 $ 20
Mar 6, 1 PM $ 0.0000125
+0.22%
$ 12,519 $ 14
Mar 6, 12 PM $ 0.0000125
-0.26%
$ 12,489 $ 14
Mar 6, 11 AM $ 0.0000125
-0.02%
$ 12,550 $ 14
Mar 6, 10 AM $ 0.0000125
+0.23%
$ 12,549 $ 20
Mar 6, 9 AM $ 0.0000125
-0.68%
$ 12,517 $ 20
Mar 6, 8 AM $ 0.0000126
-0.12%
$ 12,596 $ 20
Mar 6, 7 AM $ 0.0000126
+0.16%
$ 12,607 $ 26
Mar 6, 6 AM $ 0.0000126
+0.16%
$ 12,564 $ 26
Mar 6, 5 AM $ 0.0000126
-0.09%
$ 12,554 $ 26
Mar 6, 4 AM $ 0.0000126
-0.20%
$ 12,586 $ 26
Mar 6, 3 AM $ 0.0000126
+0.01%
$ 12,618 $ 26
Mar 6, 2 AM $ 0.0000126
-0.03%
$ 12,613 $ 26
Mar 6, 1 AM $ 0.0000126
+0.21%
$ 12,603 $ 26
Mar 6, 12 AM $ 0.0000126
-0.06%
$ 12,574 $ 26
Mar 5, 11 PM $ 0.0000126
-0.13%
$ 12,590 $ 33
Mar 5, 10 PM $ 0.0000126
-0.06%
$ 12,600 $ 33
Mar 5, 9 PM $ 0.0000126
-0.11%
$ 12,615 $ 33
Mar 5, 8 PM $ 0.0000126
+0.24%
$ 12,636 $ 33
Mar 5, 7 PM $ 0.0000126
+0.03%
$ 12,584 $ 40
Mar 5, 6 PM $ 0.0000126
+0.39%
$ 12,581 $ 40
Mar 5, 5 PM $ 0.0000125
-0.43%
$ 12,545 $ 40
Mar 5, 4 PM $ 0.0000126
+0.31%
$ 12,595 $ 40
Mar 5, 3 PM $ 0.0000125
-0.73%
$ 12,538 $ 48
Mar 5, 2 PM $ 0.0000126
-0.01%
$ 12,634 $ 41
Mar 5, 1 PM $ 0.0000126
-0.62%
$ 12,600 $ 41
Mar 5, 12 PM $ 0.0000126
-0.19%
$ 12,648 $ 41
Mar 5, 11 AM $ 0.0000127
-0.58%
$ 12,697 $ 41
Mar 5, 10 AM $ 0.0000128
+0.74%
$ 12,776 $ 41
Mar 5, 9 AM $ 0.0000127
+0.47%
$ 12,698 $ 41
Mar 5, 8 AM $ 0.0000126
+0.15%
$ 12,620 $ 47
Mar 5, 7 AM $ 0.0000126
-0.20%
$ 12,616 $ 47
Mar 5, 6 AM $ 0.0000126
+0.07%
$ 12,615 $ 47
Mar 5, 5 AM $ 0.0000126
-0.31%
$ 12,621 $ 47
Mar 5, 4 AM $ 0.0000126
+0.43%
$ 12,649 $ 47
Mar 5, 3 AM $ 0.0000126
-0.23%
$ 12,594 $ 53
Mar 5, 2 AM $ 0.0000126
+0.22%
$ 12,621 $ 53
Mar 5, 1 AM $ 0.0000126
-0.20%
$ 12,631 $ 53
Mar 5, 12 AM $ 0.0000126
-0.04%
$ 12,637 $ 53
Mar 4, 11 PM $ 0.0000126
-0.34%
$ 12,617 $ 53
Mar 4, 10 PM $ 0.0000127
-0.02%
$ 12,657 $ 47